iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVLU iShares MSCI Intl Value Factor ETF

休市中 10-16 16:00:00 EDT

42.56

+0.06

+0.14%

盘后42.56

+0.000.00%

19:30 EDT

最高42.99	最低42.45	成交量94.48万
今开42.89	昨收42.50	日振幅1.27%
总市值44.82亿	流通市值44.82亿	总股本1.05亿
成交额4,027万	换手率0.90%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":42.56,"timestamp":1792180800000,"preClose":42.5,"halted":0,"volume":944818,"hourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:30 EDT","volume":15,"amount":638.4,"timestamp":1792193405362,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014117647058824064,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"休市中","change":0.06,"latestTime":"10-16 16:00:00 EDT","open":42.89,"high":42.99,"low":42.45,"amount":40270149.953432,"amplitude":0.012706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.5,"sharesOutstanding":95700000,"nav":42.481316,"aum":4520012022.4,"dividendRate":0.033062,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":42.264,"preClose":42.5,"latestTime":"08:05 EDT","volume":2,"amount":84.764,"timestamp":1792152318145,"change":-0.236,"changeRate":-0.005553,"amplitude":0.005553},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:30 EDT","volume":15,"amount":638.4,"timestamp":1792193405362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7078615032523854,"impliedVol":0.0416,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/IVLU/tweets","defaultTab":"tweets","newsList":[{"id":"2675300536","title":"知情人士：欧洲央行政策委员对拉加德拒不明示自身未来任职安排渐感不满","url":"https://stock-news.laohu8.com/highlight/detail?id=2675300536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675300536?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:25","pubTimestamp":1792077941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVAL","RODE","ISCF","GMOI","ARLI","HEFA","JHID","TXUG","IQDF","OAIM","YMAR","NXUS","FEGE","FRGN","EUFX","IDEQ","GLBL","TDI","BINV","TIIV","NUDM","WWJD","IDMO","MFDX","IDVO","GREK","PTIN","SEIE","INOV","IAPR","TOK","JPIB","HAWX","IJUN","JIRE","XEML","CGIC","ISDX","TPIF","ISEP","QUIZ","BNDX","FICS","ICPY","IVLU","WIMA","EFA","DEEF","JULI","HEDJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675358037","title":"巴克莱：财报或利好欧洲价值股与成长股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675358037","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675358037?lang=zh_cn&edition=full","pubTime":"2026-10-13 18:13","pubTimestamp":1791886380,"startTime":"0","endTime":"0","summary":"巴克莱策略师表示，若斯托克欧洲600指数成分股财报季整体向好、超预期比例提升，欧洲价值股、成长股及小盘股或将受益。由埃马纽埃尔·马孔加牵头的团队认为，若财政忧虑缓解，价值板块有望跑赢大盘；“欧元区主权债利差收窄，将营造更清晰的宏观环境，推动价值股再度领涨市场。”经济数据好于预期，预示即将到来的财报季或将在全市场释放更多利好惊喜。盈利改善同样利好成长股与小型企业，AI交易行情回暖还将提振动量股。巴克莱偏好估值偏低个股，对高价优质企业保持谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-10-13/doc-inivasef8032878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFV","AFLG","FEUZ","FDD","IVLU","MIVL","OPPE","VDV","DFIV","FIVA","AVNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675336876","title":"巴克莱：财报或利好欧洲价值股与成长股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675336876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675336876?lang=zh_cn&edition=full","pubTime":"2026-10-13 14:54","pubTimestamp":1791874450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIVA","AFLG","BK4582","VDV","BK4585","BK4588","FEUZ","OPPE","MIVL","DFIV","IVLU","AVNV","EFV","FDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384036","title":"新台币兑美元汇率走弱至1美元兑31.955新台币，创9月17日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674384036?lang=zh_cn&edition=full","pubTime":"2026-10-12 09:48","pubTimestamp":1791769707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUG","JHMD","MVFG","TOTL","XCOR","RGLO","JFLX","AHLT","PSDM","CRXP","AVNV","IVAL","TAEQ","GMOD","WWJD","FFUT","RFCI","TMSF","FFDI","CDIG","ESGX","ISEP","BRIE","LVIG","CGIC","USAF","DDX","IVLU","OGIG","SCHC","DXIV","IDMO","RINT","ASGM","ROIS","INTL","TOK","EPIN","WBND","ANEW","GLBL","SPCT","MULT","CGV","FLXI","PLGI","NELS","MXI","VEN","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673477723","title":"泰铢兑美元汇率下跌至33.74，创下自7月底以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673477723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673477723?lang=zh_cn&edition=full","pubTime":"2026-10-05 13:59","pubTimestamp":1791179967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FHIL","RAYD","SFTX","BKIV","IMTM","FPAA","EDGI","DIVA","ASGM","FPAG","MVFG","FTHB","GDMA","TOUS","LVIG","ERNZ","DYFI","ISDX","QBIV","ESIM","FLXI","DTAN","TEK","DFCF","EPIN","HCRB","DDX","PEXL","SLVX","AMAX","VYMI","GMOD","RGLO","TAEQ","FAX","PPIE","RFDI","FIXP","BCPL","HIDV","DBAW","XAGG","BGH","RFCI","TOAK","WLTG","IVLU","PIZ","WSGE","MULT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383075","title":"日本财务大臣片山：贝森特在日本央行政策方面没有进行任何讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664383075?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:36","pubTimestamp":1788489384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAYJ","ARLI","EFA","QLTI","SCJ","JPAN","GSJY","NBJP","PID","PTIN","WWJD","IDMO","OAIM","ABLG","NUDM","OPPJ","BGCG","FPXI","BKIE","GLBL","ISDX","CGIC","ISEP","JANI","TOK","IAPR","JULI","JHID","HEFA","IPAC","DFIC","BRIE","FLIA","IDVO","DFAX","BAIV","IQDY","IOCT","JAPN","MIVL","TIIV","WIMA","JIRE","FINT","PQIN","DSTX","IVLU","LVHI","ICOW","TPIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQIN","YMAR","DEEF","EFO","FICS","BAIV","URTH","TXUG","BRIE","PID","FPXI","EFA","ARLI","JPIB","OAIM","IDEQ","GXUS","IDMO","DSTX","TILC","IVAL","IDVO","FLIA","DFAX","GLBL","ISEP","WWJD","RODE","SEIE","JIRE","MIVL","RWIN","GMOI","GREK","IEUS","IVLU","QUIZ","PTIN","TOK","HAWX","ICPY","JULI","TPIF","FRGN","TGLB","MFDX","JHID","HEFA","ISCF","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931185","title":"日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657931185?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:54","pubTimestamp":1785887642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVAL","EFO","RODE","RAYJ","ICOW","OPPJ","LVHI","TXUG","BGCG","IQDF","DWCR","IMAY","ACWX","RBIN","TILC","ISRVF","IQDY","JPXN","GLBL","ISVL","NUDM","FIVA","EWJ","IDVO","SEIE","DFSI","JAMF","IAPR","DBEF","SSXU","VEFA","PXF","IDEC","FLIA","QUIZ","DWMF","ASIA","FENI","BBJP","HFXI","IMAR","IMFL","IVLU","WIMA","PGRI","BRIE","QEFA","EWJV","GSJY","FJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824757","title":"业绩预喜、设立“市值管理小组”，银行股估值修复窗口何时来","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824757","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653824757?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:33","pubTimestamp":1784719993,"startTime":"0","endTime":"0","summary":"面对银行板块长期破净、估值持续承压的现状，近日，北京商报记者注意到，已有光大银行、兴业银行、招商银行、中信银行等多家上市银行相继释放稳价值信号，密集设立“市值管理小组”，推动市值管理走向制度化运作。与此同时，重庆农商行、重庆银行等机构相继披露上半年业绩预喜公告，上海银行、南京银行等多家机构则获得大股东、高管“真金白银”大手笔增持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607223817471397.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607223817471397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VLU","IVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653664750","title":"业绩预喜、设立“市值管理小组”，银行股估值修复窗口何时来","url":"https://stock-news.laohu8.com/highlight/detail?id=2653664750","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653664750?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:33","pubTimestamp":1784719980,"startTime":"0","endTime":"0","summary":"　　面对银行板块长期破净、估值持续承压的现状，近日，北京商报记者注意到，已有光大银行、兴业银行、招商银行、中信银行等多家上市银行相继释放稳价值信号，密集设立“市值管理小组”，推动市值管理走向制度化运作。与此同时，重庆农商行、重庆银行等机构相继披露上半年业绩预喜公告，上海银行、南京银行等多家机构则获得大股东、高管“真金白银”大手笔增持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2026-07-22/doc-iniisttv1902663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVLU","VLU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/275382/IVLU?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0303},{"period":"3month","weight":0.0104},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1985},{"period":"ytd","weight":0.1185}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.023141},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001439},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.004937},{"month":4,"riseRate":0.818182,"avgChangeRate":0.016931},{"month":5,"riseRate":0.636364,"avgChangeRate":0.012039},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.023159},{"month":7,"riseRate":0.727273,"avgChangeRate":0.019065},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001954},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010109},{"month":10,"riseRate":0.583333,"avgChangeRate":0.004294},{"month":11,"riseRate":0.545455,"avgChangeRate":0.030606},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.000996}],"exchange":"ARCA","name":"iShares MSCI Intl Value Factor ETF","nameEN":"iShares MSCI Intl Value Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Intl Value Factor ETF(IVLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Intl Value Factor ETF,IVLU,iShares MSCI Intl Value Factor ETF股票,iShares MSCI Intl Value Factor ETF股票老虎,iShares MSCI Intl Value Factor ETF股票老虎国际,iShares MSCI Intl Value Factor ETF行情,iShares MSCI Intl Value Factor ETF股票行情,iShares MSCI Intl Value Factor ETF股价,iShares MSCI Intl Value Factor ETF股市,iShares MSCI Intl Value Factor ETF股票价格,iShares MSCI Intl Value Factor ETF股票交易,iShares MSCI Intl Value Factor ETF股票购买,iShares MSCI Intl Value Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Intl Value Factor ETF(IVLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}