Alpha Architect International Quantitative Value ETF(IVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVAL Alpha Architect International Quantitative Value ETF

休市中 12-12 16:00:00 EST

31.25

-0.07

-0.23%

盘后31.26

+0.01+0.04%

16:10 EST

最高31.45	最低31.17	成交量7,903
今开31.45	昨收31.32	日振幅0.89%
总市值1.80亿	流通市值1.80亿	总股本575.00万
成交额24.72万	换手率0.14%	流通股本575.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":31.2467,"timestamp":1765573200000,"preClose":31.3199,"halted":0,"volume":7903,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.2467,"latestTime":"16:10 EST","volume":9,"amount":281.1935,"timestamp":1765573804016},"delay":0,"floatShares":5750000,"shares":5750000,"eps":0,"marketStatus":"休市中","change":-0.0732,"latestTime":"12-12 16:00:00 EST","open":31.45,"high":31.45,"low":31.17,"amount":247231.935706,"amplitude":0.00894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":31.3199,"sharesOutstanding":5750000,"nav":31.14,"aum":179055000,"dividendRate":0.02576,"bidAskSpread":0.0011,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.2467,"latestTime":"16:10 EST","volume":9,"amount":281.1935,"timestamp":1765573804016},"volumeRatio":0.9484434641629784},"requestUrl":"/m/hq/s/IVAL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.1425},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.3009}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.017778},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002122},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000828},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.006441},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.022109},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014578},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002324},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.014454},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004919},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017384},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.003448}],"exchange":"BATS","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect International Quantitative Value ETF(IVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect International Quantitative Value ETF(IVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect International Quantitative Value ETF,IVAL,Alpha Architect International Quantitative Value ETF股票,Alpha Architect International Quantitative Value ETF股票老虎,Alpha Architect International Quantitative Value ETF股票老虎国际,Alpha Architect International Quantitative Value ETF行情,Alpha Architect International Quantitative Value ETF股票行情,Alpha Architect International Quantitative Value ETF股价,Alpha Architect International Quantitative Value ETF股市,Alpha Architect International Quantitative Value ETF股票价格,Alpha Architect International Quantitative Value ETF股票交易,Alpha Architect International Quantitative Value ETF股票购买,Alpha Architect International Quantitative Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect International Quantitative Value ETF(IVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect International Quantitative Value ETF(IVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}