应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IVAL Alpha Architect International Quantitative Value ETF
盘后交易 12-15 18:02:46 EST
31.52
+0.27
+0.88%
盘后
31.52
+0.00
0.00%
16:10 EST
最高
31.53
最低
31.41
成交量
9,739
今开
31.53
昨收
31.25
日振幅
0.40%
总市值
1.81亿
流通市值
1.81亿
总股本
575.00万
成交额
30.65万
换手率
0.17%
流通股本
575.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Alpha Architect International Quantitative Value ETF
所属市场：
BATS
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":31.5207,"timestamp":1765832400000,"preClose":31.2467,"halted":0,"volume":9739,"hourTrading":{"tag":"盘后","latestPrice":31.5207,"preClose":31.5207,"latestTime":"16:10 EST","volume":21,"amount":661.562076,"timestamp":1765833005107},"delay":0,"floatShares":5750000,"shares":5750000,"eps":0,"marketStatus":"盘后交易","change":0.274,"latestTime":"12-15 18:02:46 EST","open":31.53,"high":31.53,"low":31.4065,"amount":306514.728924,"amplitude":0.003952,"askPrice":37.66,"askSize":100,"bidPrice":20.03,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":31.2467,"sharesOutstanding":5750000,"nav":31.14,"aum":179055000,"dividendRate":0.025577,"bidAskSpread":0.0011,"postHourTrading":{"tag":"盘后","latestPrice":31.5207,"preClose":31.5207,"latestTime":"16:10 EST","volume":21,"amount":661.562076,"timestamp":1765833005107},"volumeRatio":1.257976},"requestUrl":"/m/hq/s/IVAL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.1425},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.3009}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.017778},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002122},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000828},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.006441},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.022109},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014578},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002324},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.014454},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004919},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017384},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.003448}],"exchange":"BATS","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect International Quantitative Value ETF(IVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect International Quantitative Value ETF(IVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect International Quantitative Value ETF,IVAL,Alpha Architect International Quantitative Value ETF股票,Alpha Architect International Quantitative Value ETF股票老虎,Alpha Architect International Quantitative Value ETF股票老虎国际,Alpha Architect International Quantitative Value ETF行情,Alpha Architect International Quantitative Value ETF股票行情,Alpha Architect International Quantitative Value ETF股价,Alpha Architect International Quantitative Value ETF股市,Alpha Architect International Quantitative Value ETF股票价格,Alpha Architect International Quantitative Value ETF股票交易,Alpha Architect International Quantitative Value ETF股票购买,Alpha Architect International Quantitative Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect International Quantitative Value ETF(IVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect International Quantitative Value ETF(IVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}