应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IVAI Ives Ultra AI Opportunities Inc.
已收盘 10-05 16:00:00 EDT
10.18
+0.01
+0.10%
盘后
10.24
+0.06
+0.59%
19:56 EDT
最高
10.22
最低
10.18
成交量
24.83万
今开
10.20
昨收
10.17
日振幅
0.39%
总市值
2.55亿
流通市值
2.29亿
总股本
2,500万
成交额
253.19万
换手率
1.10%
流通股本
2,250万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Ives Ultra AI Opportunities Inc.
所属市场：
NYSE
上市日期：
--
主营业务：
Ultra AI Opportunities Inc.是一家根据马里兰州法律于2025年6月30日成立的公司。该公司是一家根据1940年法案注册的新成立、非多元化、封闭式管理投资公司。
发行价格：
--
{"stockData":{"symbol":"IVAI","market":"US","secType":"STK","nameCN":"Ives Ultra AI Opportunities Inc.","latestPrice":10.18,"timestamp":1791230400000,"preClose":10.17,"halted":0,"volume":248337,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.18,"latestTime":"19:56 EDT","volume":6644,"amount":67970.4771,"timestamp":1791244599495,"change":0.06,"changeRate":0.005894,"amplitude":0.006876},"delay":0,"changeRate":0.0009832841691248561,"floatShares":22500000,"shares":25000000,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"10-05 16:00:00 EDT","open":10.2,"high":10.22,"low":10.18,"amount":2531912.43339,"amplitude":0.003933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"listingDate":1790740800000,"exchange":"NYSE","adjPreClose":10.17,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.17,"latestTime":"09:19 EDT","volume":599,"amount":6102.641350999999,"timestamp":1791206369034,"change":0.01,"changeRate":0.000983,"amplitude":0.006883},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.18,"latestTime":"19:56 EDT","volume":6644,"amount":67970.4771,"timestamp":1791244599495,"change":0.06,"changeRate":0.005894,"amplitude":0.006876},"volumeRatio":0.215585},"requestUrl":"/m/hq/s/IVAI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ultracm.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultra AI Opportunities Inc.是一家根据马里兰州法律于2025年6月30日成立的公司。该公司是一家根据1940年法案注册的新成立、非多元化、封闭式管理投资公司。","exchange":"NYSE","name":"Ives Ultra AI Opportunities Inc.","nameEN":"Ives Ultra AI Opportunities Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ives Ultra AI Opportunities Inc.(IVAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ives Ultra AI Opportunities Inc.(IVAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ives Ultra AI Opportunities Inc.,IVAI,Ives Ultra AI Opportunities Inc.股票,Ives Ultra AI Opportunities Inc.股票老虎,Ives Ultra AI Opportunities Inc.股票老虎国际,Ives Ultra AI Opportunities Inc.行情,Ives Ultra AI Opportunities Inc.股票行情,Ives Ultra AI Opportunities Inc.股价,Ives Ultra AI Opportunities Inc.股市,Ives Ultra AI Opportunities Inc.股票价格,Ives Ultra AI Opportunities Inc.股票交易,Ives Ultra AI Opportunities Inc.股票购买,Ives Ultra AI Opportunities Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ives Ultra AI Opportunities Inc.(IVAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ives Ultra AI Opportunities Inc.(IVAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}