应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IUSV iShares Core S&P U.S. Value ETF
盘后交易 07-14 17:47:13 EDT
111.42
-0.46
-0.41%
盘后
111.42
+0.00
0.00%
16:10 EDT
最高
112.19
最低
111.35
成交量
51.40万
今开
111.82
昨收
111.88
日振幅
0.75%
总市值
269.25亿
流通市值
269.25亿
总股本
2.42亿
成交额
5,736万
换手率
0.21%
流通股本
2.42亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国原油价格短暂回落，WTI原油价格接近每桶79美元。
智通财经 · 07-14 22:37
美国原油价格短暂回落，WTI原油价格接近每桶79美元。
美国银行股价盘前跌幅扩大至1.3%。
智通财经 · 07-14 19:06
美国银行股价盘前跌幅扩大至1.3%。
美国银行股价抹去1.9%的涨幅，转为下跌。
智通财经 · 07-14 19:01
美国银行股价抹去1.9%的涨幅，转为下跌。
国际原油价格周五收跌
格隆汇 · 07-11
国际原油价格周五收跌
原油价格触及日内高点。
智通财经 · 07-10
原油价格触及日内高点。
据阿曼国家通讯社：阿曼官方原油价格今日定为每桶69.29美元，交割期为9月。
格隆汇 · 07-10
据阿曼国家通讯社：阿曼官方原油价格今日定为每桶69.29美元，交割期为9月。
卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶
格隆汇 · 07-10
卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶
墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。
智通财经 · 07-07
墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。
原油价格暴跌后，欧佩克+再次提高产量
凤凰网港股 · 07-06
原油价格暴跌后，欧佩克+再次提高产量
公司概况
公司名称：
iShares Core S&P U.S. Value ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index.
发行价格：
--
{"stockData":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":111.42,"timestamp":1784059200000,"preClose":111.88,"halted":0,"volume":513971,"hourTrading":{"tag":"盘后","latestPrice":111.42,"preClose":111.42,"latestTime":"16:10 EDT","volume":96,"amount":10696.32,"timestamp":1784059805008,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004111548087236269,"floatShares":241650000,"shares":241650000,"eps":21.346811,"marketStatus":"盘后交易","change":-0.46,"latestTime":"07-14 17:47:13 EDT","open":111.82,"high":112.19,"low":111.35,"amount":57358758,"amplitude":0.007508,"askPrice":122.66,"askSize":100,"bidPrice":110.61,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.88,"sharesOutstanding":232450000,"nav":111.690011,"aum":27023398161.45,"dividendRate":0.016604,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":111.88,"preClose":111.88,"latestTime":"08:06 EDT","volume":19,"amount":2125.72,"timestamp":1784030773794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":111.42,"preClose":111.42,"latestTime":"16:10 EDT","volume":96,"amount":10696.32,"timestamp":1784059805008,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.768623,"impliedVol":0.0254,"impliedVolPercentile":0.1235},"requestUrl":"/m/hq/s/IUSV/wiki","defaultTab":"wiki","newsList":[{"id":"2651044041","title":"美国原油价格短暂回落，WTI原油价格接近每桶79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651044041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651044041?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:37","pubTimestamp":1784039862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OCTA","SCO","FENY","USOY","DJP","USO","FTGC","CERY","GCC","NBCM","CSNR","FXN","PIT","ENOR","UCO","USAI","HCOM","FEMR","GSG","EIPX","REVS","GAA","ARP","EINC","BKF","COLO","RPAR","UBR","MLPX","OILD","PXI","ZSC","HAP","UDN","COM","IYE","EET","EMLP","ECOW","COMB","IUSV","NORW","UUP","VNGCF","BZQ","FTIF","HARD","RJI","PSCE","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651777951","title":"美国银行股价盘前跌幅扩大至1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651777951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651777951?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:06","pubTimestamp":1784027181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KBE","BK4550","IUSV","BK4588","IAT","SCHV","EDOW","MGV","SPYV","AVLV","IWD","VOOV","ILCV","DPST","KBWB","XLF","KRE","KRX","BK4581","VFH","BK4585","IWDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177905","title":"美国银行股价抹去1.9%的涨幅，转为下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651177905?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:01","pubTimestamp":1784026866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOOV","BK4550","ILCV","IAT","VFH","IWD","MGV","AVLV","DPST","XLF","EDOW","SCHV","KRE","BK4585","SPYV","KBE","IUSV","BK4588","IWDL","KBWB","BK4581","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650158899","title":"国际原油价格周五收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650158899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650158899?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:57","pubTimestamp":1783724230,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLLA","HGER","CTA","COMB","RSPG","EMLP","CMDY","COWZ","CRUZ","CERY","GSG","CMCI","NORW","TFPN","BKF","ENOR","COM","FTRI","HAP","ZSC","IYE","CRAK","ARP","EIPX","BEDZ","COLO","REVS","IEZ","DCMT","FTGC","FEMR","NANR","VNGCF","BZQ","OCTA","RAAX","EET","FXN","GCC","UBR","MLPX","PXI","DJP","BAMV","EIPI","BCI","NBCM","IUSV","GAA","RJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650135063","title":"原油价格触及日内高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650135063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650135063?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:34","pubTimestamp":1783694070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMLP","REVS","CRAK","OCTA","EIPX","CERY","GSG","EINC","ZSC","IUSV","RPAR","HGER","COM","NANR","UCIB","COLO","HARD","EIPI","FTIF","PSCE","VNGCF","USCI","ENOR","ARP","CSNR","FXN","RSPG","CMDT","FTRI","ECOW","BZQ","CRUZ","COMB","BEDZ","HCOM","USAI","IEZ","TFPN","FTGC","COWZ","BCI","HAP","DCMT","ILF","BKF","DJP","NORW","CMCI","CMDY","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650185738","title":"据阿曼国家通讯社：阿曼官方原油价格今日定为每桶69.29美元，交割期为9月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650185738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650185738?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:07","pubTimestamp":1783674437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UBR","PXI","CMDT","GSG","REVS","MLPX","IUSV","EINC","OCTA","BEDZ","ARP","DJP","FXN","EMLP","GCC","FLLA","NANR","HGER","CERY","CTA","CRAK","FTRI","COLO","UDN","COWZ","FEMR","CSNR","FLCA","NBCM","TFPN","RPAR","FENY","CRUZ","ENOR","ECOW","UCIB","RSPG","FTIF","SDCI","IEZ","COM","EIPI","BCI","ZSC","HARD","HCOM","PIT","BAMV","RAAX","BKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906951","title":"卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650906951?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:52","pubTimestamp":1783651939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERX","CERY","USCI","RAAX","EMLP","OILU","CRAK","IEO","RJI","UGA","EIPX","HARD","XES","FENY","UBR","BNO","UDN","USOI","GAA","BOAT","ZSC","IEZ","REVS","CSNR","CMDY","CRUZ","RPAR","BCI","TFPN","CMDT","COWZ","DBO","PXE","USE","159945","SCO","IUSV","USAI","OIH","MLPX","UCO","WTIU","FTRI","PSCE","UUP","USO","FBZ","COM","GCC","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935885?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XCEM","IYE","BKF","FTIF","CRAK","BBCA","PIT","RSPG","FTRI","TFPN","FLLA","FLBR","ILF","REVS","DJP","MLPX","EIPX","BZQ","HARD","BRAZ","CERY","HGER","FBZ","NORW","PSCE","LEMB","FXN","ZSC","BAMV","COM","EZA","BCI","CTA","FEMR","NANR","RAAX","FLMX","UUP","HCOM","CEW","CMDY","CSNR","EET","DCMT","FTGC","CMDT","GSG","USCI","FENY","IUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油价格暴跌后，欧佩克+再次提高产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614501?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","CMDY","DCMT","GSG","MLPX","UCIB","REVS","IUSV","FTGC","BEDZ","HCOM","KSA","PIT","CSNR","HGER","GCC","BAMV","FEMR","FLLA","ILF","USCI","UWT","COMB","CERY","ENOR","EIPI","CTA","COLO","CMCI","HARD","XOMO","FLCA","NBCM","NORW","COM","OCTA","EIPX","USOY","COWZ","RJI","CRAK","UBR","DJP","NANR","BKF","FENY","HAP","FTIF","FXN","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.009},{"period":"3month","weight":0.061},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1652},{"period":"ytd","weight":0.0911}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.005244},{"month":2,"riseRate":0.68,"avgChangeRate":0.006157},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007584},{"month":4,"riseRate":0.692308,"avgChangeRate":0.019397},{"month":5,"riseRate":0.692308,"avgChangeRate":0.006632},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.005733},{"month":7,"riseRate":0.730769,"avgChangeRate":0.012979},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000868},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013387},{"month":10,"riseRate":0.576923,"avgChangeRate":0.0115},{"month":11,"riseRate":0.76,"avgChangeRate":0.030609},{"month":12,"riseRate":0.68,"avgChangeRate":0.007645}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Value ETF","nameEN":"iShares Core S&P U.S. Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Value ETF(IUSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Value ETF(IUSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P U.S. Value ETF,IUSV,iShares Core S&P U.S. Value ETF股票,iShares Core S&P U.S. Value ETF股票老虎,iShares Core S&P U.S. Value ETF股票老虎国际,iShares Core S&P U.S. Value ETF行情,iShares Core S&P U.S. Value ETF股票行情,iShares Core S&P U.S. Value ETF股价,iShares Core S&P U.S. Value ETF股市,iShares Core S&P U.S. Value ETF股票价格,iShares Core S&P U.S. Value ETF股票交易,iShares Core S&P U.S. Value ETF股票购买,iShares Core S&P U.S. Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Value ETF(IUSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Value ETF(IUSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}