iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IUSG iShares Core S&P U.S. Growth ETF

盘前交易 05-07 06:00:58 EDT

183.78

+4.04

+2.25%

盘前183.83

+0.05+0.03%

04:13 EDT

最高183.94	最低181.28	成交量47.60万
今开181.45	昨收179.74	日振幅1.48%
总市值312.15亿	流通市值312.15亿	总股本1.70亿
成交额8,706万	换手率0.28%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":183.78,"timestamp":1778097600000,"preClose":179.74,"halted":0,"volume":476027,"hourTrading":{"tag":"盘前","latestPrice":183.83,"preClose":183.78,"latestTime":"04:13 EDT","volume":14,"amount":2590.6774600000003,"timestamp":1778141609197,"change":0.05,"changeRate":0.000272,"amplitude":0.000599},"delay":0,"changeRate":0.022476911093802114,"floatShares":169850000,"shares":169850000,"eps":36.44214,"marketStatus":"盘前交易","change":4.04,"latestTime":"05-07 06:00:58 EDT","open":181.45,"high":183.94,"low":181.2801,"amount":87059583.13357,"amplitude":0.014799,"askPrice":202.73,"askSize":100,"bidPrice":160.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778160600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":183.78,"sharesOutstanding":164800000,"nav":179.73205,"aum":30509515487.5,"dividendRate":0.004818,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":183.83,"preClose":183.78,"latestTime":"04:13 EDT","volume":14,"amount":2590.6774600000003,"timestamp":1778141609197,"change":0.05,"changeRate":0.000272,"amplitude":0.000599},"postHourTrading":{"tag":"盘后","latestPrice":184.9724,"preClose":183.78,"latestTime":"19:31 EDT","volume":497,"amount":91668.2265,"timestamp":1778110275237,"change":1.1924,"changeRate":0.006488,"amplitude":0.006488},"volumeRatio":0.6917143136290838,"impliedVol":0.1915,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/IUSG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":0.1637},{"period":"3month","weight":0.1353},{"period":"6month","weight":0.1091},{"period":"1year","weight":0.3933},{"period":"ytd","weight":0.0943}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006652},{"month":2,"riseRate":0.56,"avgChangeRate":-0.0017},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007929},{"month":4,"riseRate":0.615385,"avgChangeRate":0.024549},{"month":5,"riseRate":0.653846,"avgChangeRate":0.014649},{"month":6,"riseRate":0.48,"avgChangeRate":0.000809},{"month":7,"riseRate":0.64,"avgChangeRate":0.017322},{"month":8,"riseRate":0.576923,"avgChangeRate":0.004994},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017106},{"month":10,"riseRate":0.615385,"avgChangeRate":0.015895},{"month":11,"riseRate":0.84,"avgChangeRate":0.025881},{"month":12,"riseRate":0.48,"avgChangeRate":-0.00057}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Growth ETF","nameEN":"iShares Core S&P U.S. Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P U.S. Growth ETF,IUSG,iShares Core S&P U.S. Growth ETF股票,iShares Core S&P U.S. Growth ETF股票老虎,iShares Core S&P U.S. Growth ETF股票老虎国际,iShares Core S&P U.S. Growth ETF行情,iShares Core S&P U.S. Growth ETF股票行情,iShares Core S&P U.S. Growth ETF股价,iShares Core S&P U.S. Growth ETF股市,iShares Core S&P U.S. Growth ETF股票价格,iShares Core S&P U.S. Growth ETF股票交易,iShares Core S&P U.S. Growth ETF股票购买,iShares Core S&P U.S. Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}