iShares Core S&P Total U.S. Stock Market ETF(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT iShares Core S&P Total U.S. Stock Market ETF

盘前交易 03-30 08:23:51 EDT

88.73

+1.29

+1.48%

盘前89.38

+0.65+0.73%

08:18 EDT

最高88.77	最低88.10	成交量128.87万
今开88.33	昨收87.44	日振幅0.76%
总市值403.41亿	流通市值403.41亿	总股本4.55亿
成交额1.14亿	换手率0.28%	流通股本4.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":88.73,"timestamp":1680120000000,"preClose":87.44,"halted":0,"volume":1288659,"hourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":88.73,"latestTime":"08:18 EDT","volume":538,"amount":47802.74722,"timestamp":1680178701421},"delay":0,"floatShares":454650000,"shares":454650000,"eps":9.695347,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.29,"latestTime":"03-30 08:23:51 EDT","open":88.33,"high":88.765,"low":88.1,"amount":113883460.77558,"amplitude":0.007605,"askPrice":104.66,"askSize":100,"bidPrice":73.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.695347,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1680183000000},"adr":0,"adjPreClose":88.73,"adrRate":0,"sharesOutstanding":454650000,"nav":87.445,"aum":39756891932.49,"dividendRate":0.01459,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":88.73,"latestTime":"08:18 EDT","volume":538,"amount":47802.74722,"timestamp":1680178701421},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.73,"latestTime":"19:41 EDT","volume":170,"amount":15063.08,"timestamp":1680133274303},"volumeRatio":0.9834087326384423},"requestUrl":"/m/hq/s/ITOT","defaultTab":"news","newsList":[{"id":"1140892693","title":"ETF流向｜冰火两重天，资金逃离大盘指数，扑向潜力小型股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140892693","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1140892693?lang=zh_CN&edition=full","pubTime":"2022-10-10 14:22","pubTimestamp":1665382932,"startTime":"0","endTime":"0","summary":"经济数据和央行政策预期持续扰动着市场的风险偏好。","market":"us","thumbnail":"https://static.tigerbbs.com/cbf6acddc7c581e717c5aac14fe3ae33","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cbf6acddc7c581e717c5aac14fe3ae33"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.044},{"period":"6month","weight":0.1155},{"period":"1year","weight":-0.1411},{"period":"ytd","weight":0.0463}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.1237},{"period":"1year","weight":-0.1304},{"period":"ytd","weight":0.0495}],"name":"iShares Core S&P Total U.S. Stock Market ETF","description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.000091},{"month":2,"riseRate":0.65,"avgChangeRate":0.002632},{"month":3,"riseRate":0.65,"avgChangeRate":0.006248},{"month":4,"riseRate":0.789474,"avgChangeRate":0.020766},{"month":5,"riseRate":0.684211,"avgChangeRate":0.003672},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007208},{"month":7,"riseRate":0.736842,"avgChangeRate":0.022457},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000145},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.006375},{"month":10,"riseRate":0.631579,"avgChangeRate":0.011553},{"month":11,"riseRate":0.789474,"avgChangeRate":0.020259},{"month":12,"riseRate":0.684211,"avgChangeRate":0.004508}],"exchange":"ARCA","nameEN":"iShares Core S&P Total U.S. Stock Market ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P Total U.S. Stock Market ETF(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P Total U.S. Stock Market ETF(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P Total U.S. Stock Market ETF,ITOT,iShares Core S&P Total U.S. Stock Market ETF股票,iShares Core S&P Total U.S. Stock Market ETF股票老虎,iShares Core S&P Total U.S. Stock Market ETF股票老虎国际,iShares Core S&P Total U.S. Stock Market ETF行情,iShares Core S&P Total U.S. Stock Market ETF股票行情,iShares Core S&P Total U.S. Stock Market ETF股价,iShares Core S&P Total U.S. Stock Market ETF股市,iShares Core S&P Total U.S. Stock Market ETF股票价格,iShares Core S&P Total U.S. Stock Market ETF股票交易,iShares Core S&P Total U.S. Stock Market ETF股票购买,iShares Core S&P Total U.S. Stock Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P Total U.S. Stock Market ETF(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P Total U.S. Stock Market ETF(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}