ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

ITH.UK ITHACA ENERGY PLC

交易中 12-16 11:24:00 GMT 延时

159.20

-1.60

-1.00%

最高160.80	最低158.00	成交量11.16万
今开158.00	昨收160.80	日振幅1.74%
总市值2,623亿	流通市值244.83亿	总股本16.47亿
成交额1,777万	换手率0.07%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITH.UK","market":"UK","secType":"STK","nameCN":"ITHACA ENERGY PLC","latestPrice":159.2,"timestamp":1765884240000,"preClose":160.8,"halted":0,"volume":111602,"delay":15,"nameEN":"ITHACA ENERGY PLC","floatShares":153785564,"shares":1647406537,"eps":-4.6296020271277385,"marketStatus":"交易中","change":-1.6,"latestTime":"12-16 11:24:00 GMT 延时","open":158,"high":160.8,"low":158,"amount":17768725.822240002,"amplitude":0.017413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.6296020271277385,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765902600000},"marketStatusCode":2,"adr":0,"exchange":"LSE","adjPreClose":160.8,"openAndCloseTimeList":[[1765872000000,1765902600000]],"volumeRatio":0.27316,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":2000},"requestUrl":"/m/hq/s/ITH.UK/wiki","defaultTab":"wiki","newsList":[{"id":"1166299413","title":"Subsea7获得英国 offshore 合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1166299413","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166299413?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:15","pubTimestamp":1764573338,"startTime":"0","endTime":"0","summary":"12月1日（路透社）- Subsea 7 SA ::*获得英国 offshore 合同*由 ITHACA ENERGY 授予的一个大合同*大合同定义为金额在 5000 万美元至 1.5 亿美元之间","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5159","ITH.UK"],"gpt_icon":0},{"id":"1145676574","title":"Ithaca Energy Plc - 宣布2025年第二次中期股息为1.33亿美元，每股普通股派发0.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145676574","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145676574?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:13","pubTimestamp":1763536389,"startTime":"0","endTime":"0","summary":"Ithaca Energy Plc - 宣布2025年第二次中期股息为1.33亿美元，每股普通股派发0.08美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5159","ITH.UK"],"gpt_icon":0},{"id":"1164934082","title":"Ithaca Energy Plc：集团以增加的总生产系统装机容量迎接2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=1164934082","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164934082?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:08","pubTimestamp":1763536091,"startTime":"0","endTime":"0","summary":"Ithaca Energy Plc：集团以增加的总生产系统装机容量迎接2026年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITH.UK","BK5159"],"gpt_icon":0},{"id":"1158305023","title":"ITHACA ENERGY PLC：预计2025年第四季度集团的退出产量将从140 Kboe/D提升至约145 Kboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=1158305023","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158305023?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:08","pubTimestamp":1763536090,"startTime":"0","endTime":"0","summary":"ITHACA ENERGY PLC：预计2025年第四季度集团的退出产量将从140 Kboe/D提升至约145 Kboe/D","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5159","ITH.UK"],"gpt_icon":0},{"id":"1155647985","title":"PETROFAC获得ITHACA ENERGY PLC两年期5000万美元合同续约，继续在英国北海开展业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1155647985","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155647985?lang=zh_cn&edition=full","pubTime":"2025-09-22 15:04","pubTimestamp":1758524656,"startTime":"0","endTime":"0","summary":"PETROFAC成功延续了在英国北海的业务运营，获得了来自ITHACA ENERGY PLC为期两年、价值5000万美元的合同续约。\n这项合同续约使PETROFAC能够继续在英国北海地区提供服务，进一步巩固了公司在该区域的市场地位。此次续约体现了ITHACA ENERGY PLC对PETROFAC服务质量和专业能力的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5122","BK5159","PFC.UK","ITH.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ithacaenergy.com","stockEarnings":[{"period":"1week","weight":-0.0748},{"period":"1month","weight":-0.2874},{"period":"3month","weight":-0.1121},{"period":"6month","weight":0.0065},{"period":"1year","weight":0.6955},{"period":"ytd","weight":0.6617}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0689},{"period":"6month","weight":0.1188},{"period":"1year","weight":0.2204},{"period":"ytd","weight":0.2384}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039008},{"month":2,"riseRate":0.666667,"avgChangeRate":0.046504},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002097},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.050638},{"month":5,"riseRate":0.666667,"avgChangeRate":0.035107},{"month":6,"riseRate":0.666667,"avgChangeRate":0.026333},{"month":7,"riseRate":1,"avgChangeRate":0.101299},{"month":8,"riseRate":0.333333,"avgChangeRate":0.068085},{"month":9,"riseRate":0.333333,"avgChangeRate":0.025743},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018497},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053259},{"month":12,"riseRate":0.25,"avgChangeRate":-0.020879}],"exchange":"LSE","name":"ITHACA ENERGY PLC","nameEN":"ITHACA ENERGY PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITHACA ENERGY PLC(ITH.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITHACA ENERGY PLC,ITH.UK,ITHACA ENERGY PLC股票,ITHACA ENERGY PLC股票老虎,ITHACA ENERGY PLC股票老虎国际,ITHACA ENERGY PLC行情,ITHACA ENERGY PLC股票行情,ITHACA ENERGY PLC股价,ITHACA ENERGY PLC股市,ITHACA ENERGY PLC股票价格,ITHACA ENERGY PLC股票交易,ITHACA ENERGY PLC股票购买,ITHACA ENERGY PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITHACA ENERGY PLC(ITH.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}