IsoRay(ISR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISR IsoRay

已收盘 01-27 16:00:00 EST

0.2993

+0.0043

+1.46%

盘后0.2891

-0.0102-3.41%

18:51 EST

最高0.3027	最低0.2901	成交量28.81万
今开0.3000	昨收0.2950	日振幅4.27%
总市值4,253万	流通市值4,200万	总股本1.42亿
成交额8.61万	换手率0.21%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISR","market":"US","secType":"STK","nameCN":"IsoRay","latestPrice":0.2993,"timestamp":1674853200000,"preClose":0.295,"halted":0,"volume":288071,"hourTrading":{"tag":"盘后","latestPrice":0.2891,"preClose":0.2993,"latestTime":"18:51 EST","volume":1940,"amount":567.3199424000001,"timestamp":1674863483035},"delay":0,"floatShares":140330814,"shares":142112766,"eps":-0.064051,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0043,"latestTime":"01-27 16:00:00 EST","open":0.3,"high":0.3027,"low":0.290101,"amount":86098.27734557001,"amplitude":0.042708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.064051,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675069200000},"adr":0,"listingDate":1176955200000,"adjPreClose":0.295,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.295,"latestTime":"09:18 EST","volume":21,"amount":6.07600014,"timestamp":1674829094439},"postHourTrading":{"tag":"盘后","latestPrice":0.2891,"preClose":0.2993,"latestTime":"18:51 EST","volume":1940,"amount":567.3199424000001,"timestamp":1674863483035},"volumeRatio":1.496042},"requestUrl":"/m/hq/s/ISR/","defaultTab":"news","newsList":[{"id":"2267304786","title":"Isoray Inc盘中异动 临近收盘大幅跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2267304786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2267304786?lang=zh_CN&edition=full","pubTime":"2022-09-13 04:15","pubTimestamp":1663013716,"startTime":"0","endTime":"0","summary":"北京时间2022年09月13日04时15分，Isoray Inc股票出现异动，股价急速下挫6.52%。Isoray Inc股票所在的医疗器械行业中，整体涨幅为0.90%。其相关个股中，Envveno Med Corp C/Wts 30/05/2023 、Ra Medical Systems Inc、Vivani Medical Inc涨幅较大，Ra Medical Systems Inc、Nuwellis Inc、Helius Medical Technologies Inc较为活跃，换手率分别为105.61%、8.32%、3.64%，振幅较大的相关个股有Medigus C/Wts 23/07/2023Series C、Ra Medical Systems Inc、Sonendo Inc，振幅分别为66.50%、39.66%、32.08%。Isoray Inc公司简介：IsoRay Inc是一家医疗技术公司。近距离放射治疗种子是一种小设备，包含在组织间放射手术中使用的治疗剂量放射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220913041516805a5770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220913041516805a5770&s=b","is_publish_highlight":false},{"id":"2256661320","title":"Isoray Inc盘中异动 大幅上涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256661320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256661320?lang=zh_CN&edition=full","pubTime":"2022-08-01 22:17","pubTimestamp":1659363433,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日22时17分，Isoray Inc股票出现波动，股价快速上涨6.03%。Isoray Inc股票所在的医疗器械行业中，整体跌幅为0.04%。其相关个股中，Aethlon Medical Inc、Reshape Lifesciences Inc、Pavmed Inc涨幅较大，Aethlon Medical Inc、Thermogenesis Holdings Inc、Reshape Lifesciences Inc较为活跃，换手率分别为231.34%、3.92%、3.91%，振幅较大的相关个股有Aethlon Medical Inc、Reshape Lifesciences Inc、Thermogenesis Holdings Inc，振幅分别为30.00%、15.94%、13.47%。Isoray Inc公司简介：IsoRay Inc是一家医疗技术公司。消息层面，截至22时17分，Isoray Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080122171483268d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080122171483268d9c&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0509},{"period":"1month","weight":0.1434},{"period":"3month","weight":-0.0841},{"period":"6month","weight":-0.1063},{"period":"1year","weight":-0.1402},{"period":"ytd","weight":0.1938}],"websiteUrl":"http://www.isoray.com","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"IsoRay","description":"Isoray, Inc.于1983年在明尼苏达州注册成立，并于2018年12月28日重新注册为特拉华州。2005年7月28日，根据合并，Isoray Medical，Inc.成为Isoray，Inc.的全资子公司。Medical是一家特拉华州公司，致力于开发，制造和销售基于同位素的医疗产品和设备，用于治疗癌症和其他恶性疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.240027},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.062417},{"month":3,"riseRate":0.411765,"avgChangeRate":0.058812},{"month":4,"riseRate":0.588235,"avgChangeRate":0.089553},{"month":5,"riseRate":0.470588,"avgChangeRate":0.042604},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.049215},{"month":7,"riseRate":0.470588,"avgChangeRate":0.073364},{"month":8,"riseRate":0.352941,"avgChangeRate":0.069314},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.084931},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.062684},{"month":11,"riseRate":0.388889,"avgChangeRate":0.024476},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.06793}],"exchange":"AMEX","nameEN":"IsoRay","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IsoRay(ISR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IsoRay(ISR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IsoRay,ISR,IsoRay股票,IsoRay股票老虎,IsoRay股票老虎国际,IsoRay行情,IsoRay股票行情,IsoRay股价,IsoRay股市,IsoRay股票价格,IsoRay股票交易,IsoRay股票购买,IsoRay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IsoRay(ISR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IsoRay(ISR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}