Inspire Small/Mid Cap ETF(ISMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISMD Inspire Small/Mid Cap ETF

盘后交易 05-28 16:07:34 EDT

47.32

+0.09

+0.18%

盘后47.26

-0.06-0.12%

16:04 EDT

最高47.65	最低46.81	成交量2.12万
今开47.10	昨收47.23	日振幅1.76%
总市值3.12亿	流通市值3.12亿	总股本659.97万
成交额100.29万	换手率0.32%	流通股本659.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":47.3153,"timestamp":1779998400000,"preClose":47.23,"halted":0,"volume":21221,"hourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.3153,"latestTime":"16:04 EDT","volume":105,"amount":4962.739635,"timestamp":1779998666157,"change":-0.0553,"changeRate":-0.001169,"amplitude":0},"delay":0,"changeRate":0.0018060554732162548,"floatShares":6599706,"shares":6599706,"eps":0,"marketStatus":"盘后交易","change":0.0853,"latestTime":"05-28 16:07:34 EDT","open":47.1,"high":47.645,"low":46.812,"amount":1002912,"amplitude":0.017637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.23,"sharesOutstanding":6250000,"nav":46.95,"aum":309848403.81,"dividendRate":0.009384,"bidAskSpread":0.002021,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.23,"latestTime":"08:44 EDT","volume":1,"amount":47.14,"timestamp":1779972281860,"change":-0.09,"changeRate":-0.001906,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.3153,"latestTime":"16:04 EDT","volume":105,"amount":4962.739635,"timestamp":1779998666157,"change":-0.0553,"changeRate":-0.001169,"amplitude":0},"volumeRatio":0.289832},"requestUrl":"/m/hq/s/ISMD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.0635},{"period":"3month","weight":0.1139},{"period":"6month","weight":0.2312},{"period":"1year","weight":0.3686},{"period":"ytd","weight":0.2242}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027469},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002577},{"month":3,"riseRate":0.3,"avgChangeRate":-0.029262},{"month":4,"riseRate":0.6,"avgChangeRate":0.011525},{"month":5,"riseRate":0.7,"avgChangeRate":0.015713},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014189},{"month":7,"riseRate":0.777778,"avgChangeRate":0.03434},{"month":8,"riseRate":0.444444,"avgChangeRate":0.001295},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019243},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.004382},{"month":11,"riseRate":0.888889,"avgChangeRate":0.054764},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.009132}],"exchange":"ARCA","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire Small/Mid Cap ETF(ISMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire Small/Mid Cap ETF(ISMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire Small/Mid Cap ETF,ISMD,Inspire Small/Mid Cap ETF股票,Inspire Small/Mid Cap ETF股票老虎,Inspire Small/Mid Cap ETF股票老虎国际,Inspire Small/Mid Cap ETF行情,Inspire Small/Mid Cap ETF股票行情,Inspire Small/Mid Cap ETF股价,Inspire Small/Mid Cap ETF股市,Inspire Small/Mid Cap ETF股票价格,Inspire Small/Mid Cap ETF股票交易,Inspire Small/Mid Cap ETF股票购买,Inspire Small/Mid Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire Small/Mid Cap ETF(ISMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire Small/Mid Cap ETF(ISMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}