应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ISMD Inspire Small/Mid Cap ETF
盘后交易 05-27 17:47:11 EDT
47.23
+0.22
+0.47%
盘后
47.23
+0.00
0.00%
16:10 EDT
最高
47.40
最低
47.01
成交量
1.21万
今开
47.40
昨收
47.01
日振幅
0.83%
总市值
3.12亿
流通市值
3.12亿
总股本
659.97万
成交额
56.88万
换手率
0.18%
流通股本
659.97万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Inspire Small/Mid Cap ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":47.23,"timestamp":1779912000000,"preClose":47.01,"halted":0,"volume":12054,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":10,"amount":472.29999999999995,"timestamp":1779912605412,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004679855349925524,"floatShares":6599706,"shares":6599706,"eps":0,"marketStatus":"盘后交易","change":0.22,"latestTime":"05-27 17:47:11 EDT","open":47.3994,"high":47.3994,"low":47.01,"amount":568751,"amplitude":0.008283,"askPrice":56.04,"askSize":100,"bidPrice":23.58,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.01,"sharesOutstanding":6250000,"nav":46.08,"aum":304134574.8,"dividendRate":0.009356,"bidAskSpread":0.002121,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":47.01,"latestTime":"05:36 EDT","volume":1,"amount":49,"timestamp":1779874585622,"change":1.99,"changeRate":0.042331,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":10,"amount":472.29999999999995,"timestamp":1779912605412,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.162049},"requestUrl":"/m/hq/s/ISMD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":0.0619},{"period":"1month","weight":0.058},{"period":"3month","weight":0.109},{"period":"6month","weight":0.2242},{"period":"1year","weight":0.3966},{"period":"ytd","weight":0.2185}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027469},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002577},{"month":3,"riseRate":0.3,"avgChangeRate":-0.029262},{"month":4,"riseRate":0.6,"avgChangeRate":0.011525},{"month":5,"riseRate":0.7,"avgChangeRate":0.01522},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014189},{"month":7,"riseRate":0.777778,"avgChangeRate":0.03434},{"month":8,"riseRate":0.444444,"avgChangeRate":0.001295},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019243},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.004382},{"month":11,"riseRate":0.888889,"avgChangeRate":0.054764},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.009132}],"exchange":"ARCA","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire Small/Mid Cap ETF(ISMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire Small/Mid Cap ETF(ISMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire Small/Mid Cap ETF,ISMD,Inspire Small/Mid Cap ETF股票,Inspire Small/Mid Cap ETF股票老虎,Inspire Small/Mid Cap ETF股票老虎国际,Inspire Small/Mid Cap ETF行情,Inspire Small/Mid Cap ETF股票行情,Inspire Small/Mid Cap ETF股价,Inspire Small/Mid Cap ETF股市,Inspire Small/Mid Cap ETF股票价格,Inspire Small/Mid Cap ETF股票交易,Inspire Small/Mid Cap ETF股票购买,Inspire Small/Mid Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire Small/Mid Cap ETF(ISMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire Small/Mid Cap ETF(ISMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}