艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IQV 艾昆纬

已收盘 04-26 16:00:00 EDT

234.88

+0.90

+0.38%

盘后234.88

+0.000.00%

16:44 EDT

最高236.93	最低233.10	成交量69.76万
今开233.10	昨收233.98	日振幅1.64%
总市值427.51亿	流通市值423.51亿	总股本1.82亿
成交额1.64亿	换手率0.39%	流通股本1.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"艾昆纬","latestPrice":234.88,"timestamp":1714161600000,"preClose":233.98,"halted":0,"volume":697640,"hourTrading":{"tag":"盘后","latestPrice":234.88,"preClose":234.88,"latestTime":"16:44 EDT","volume":75104,"amount":17640427.52,"timestamp":1714164242161},"delay":0,"floatShares":180307776,"shares":182013590,"eps":7.29,"marketStatus":"已收盘","marketStatusCode":5,"change":0.9,"latestTime":"04-26 16:00:00 EDT","open":233.1,"high":236.93,"low":233.1,"amount":164234013.668,"amplitude":0.016369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.29,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1368072000000,"adjPreClose":233.98,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":234.54,"preClose":233.98,"latestTime":"09:28 EDT","volume":582,"amount":136455.3417,"timestamp":1714138080005},"postHourTrading":{"tag":"盘后","latestPrice":234.88,"preClose":234.88,"latestTime":"16:44 EDT","volume":75104,"amount":17640427.52,"timestamp":1714164242161},"volumeRatio":0.671586},"requestUrl":"/m/hq/s/IQV/wiki","defaultTab":"wiki","newsList":[{"id":"2426647251","title":"艾昆纬医药科技（上海）有限公司申请II类会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2426647251","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426647251?lang=zh_cn&edition=full","pubTime":"2024-04-11 20:15","pubTimestamp":1712837724,"startTime":"0","endTime":"0","summary":"金融界4月11日消息，据CDE官网沟通交流公示，于4月11日收到艾昆纬医药科技（上海）有限公司申请的“II类会议”，当前状态“处理中”。根据《药物研发与技术审评沟通交流管理办法》（2020年第48号通告），沟通交流会议分为Ⅰ类、Ⅱ类和Ⅲ类会议，就关键阶段重大问题进行沟通交流。Ⅱ类会议一般安排在申请后60日内召开，系指为药物在研发关键阶段而召开的会议，主要包括下列情形：新药临床试验申请前会议、药物Ⅱ期临床试验结束/Ⅲ期临床试验启动前会议、新药上市许可申请前会议、风险评估和控制会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041120152887679e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041120152887679e07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419618895","title":"礼来减肥药 Zepbound 在美国的新处方首次超过威戈维","url":"https://stock-news.laohu8.com/highlight/detail?id=2419618895","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419618895?lang=zh_cn&edition=full","pubTime":"2024-03-16 01:38","pubTimestamp":1710524330,"startTime":"0","endTime":"0","summary":" Patrick  Wingrove    路透社3月15日 - 根据IQVIA的数据，礼来  的强效减肥药Zepbound在截至3月8日的一周内新增处方77590张，自上市以来首次超过了诺和诺德  的竞争对手肥胖药Wegovy。据 GlobalData 预测，到 2029 年，礼来的糖尿病药物 Mounjaro将成为最畅销的 GLP-1 药物，年销售额将达到 334 亿美元。礼来公司本周表示，它已与亚马逊公司  的药房部门合作，向其直接面向消费者的服务LillyDirect发送药品处方 ，其中包括Zepbound的处方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413100932","title":"艾昆纬盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413100932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413100932?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:36","pubTimestamp":1708616173,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日23时36分，艾昆纬股票出现异动，股价急速拉升5.00%。截至发稿，该股报249.16美元/股，成交量59.8001万股，换手率0.33%，振幅4.43%。艾昆纬股票所在的生命科学行业中，整体涨幅为1.09%。其相关个股中，Icon Plc、Psychemedics Corp、Xwell Inc涨幅较大，Icon Plc、23Andme Holding Co、精密科学较为活跃，换手率分别为0.65%、0.59%、0.58%，振幅较大的相关个股有Ispecimen Inc、Psychemedics Corp、Icon Plc，振幅分别为10.44%、9.47%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022223361487e7249c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022223361487e7249c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411586576","title":"嗡嗡声--美国股票走势-CME Group、Robinhood Markets、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2411586576","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411586576?lang=zh_cn&edition=full","pubTime":"2024-02-15 00:22","pubTimestamp":1707927752,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月14日 - 周三，华尔街在上一交易日因通胀报告火爆而遭遇抛售后获得了一些动力，而 Nvidia 的市值则超过了 Alphabet，成为美国市值第三高的公司。美东时间10:44，道琼斯工业平均指数  上涨0.21%，报38352.84点。标准普尔500指数  上涨0.56%，报4,981.12点；纳斯达克综合指数  上涨0.73%，报15,770.342点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411077533","title":"艾昆纬盘中异动 早盘股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411077533","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411077533?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:34","pubTimestamp":1707921249,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时34分，艾昆纬股票出现波动，股价大幅拉升6.94%。截至发稿，该股报230.22美元/股，成交量9.6128万股，换手率0.05%，振幅1.41%。艾昆纬股票所在的生命科学行业中，整体涨幅为0.96%。其相关个股中，福纳、Personalis Inc、艾昆纬涨幅较大，Endra Life Sciences Inc、T2 Biosystems Inc、福纳较为活跃，换手率分别为1.13%、0.19%、0.18%，振幅较大的相关个股有Ispecimen Inc、Personalis Inc、福纳，振幅分别为6.54%、4.95%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223409879063d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223409879063d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411897306","title":"BUZZ-IQVIA 在第四季度业绩超预期后攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2411897306","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411897306?lang=zh_cn&edition=full","pubTime":"2024-02-14 21:14","pubTimestamp":1707916470,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月14日 - ** 合同研究公司IQVIA Holdings   股价盘前上涨约3%至222美元** 公司报告 (link)   第四季度利润为每小时 2.84 美元，高于分析师平均预期的每小时 2.82 美元 - LSEG 数据** IQV 季度收入 38.7 亿美元，高于分析师平均预期的 38.0 亿美元。** 该公司预测2024年每股收益在10.95美元至11.25美元之间，中间值高于分析师平均预期的每股收益11.07美元。 ** 截至上次收盘，过去 12 个月股价下跌 7.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2381288633","title":"艾昆纬跌0.74% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2381288633","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381288633?lang=zh_cn&edition=full","pubTime":"2023-11-08 22:34","pubTimestamp":1699454063,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时34分，艾昆纬股票出现波动，股价快速下跌0.74%。截至发稿，该股报198.59美元/股，成交量1.6971万股，换手率0.01%，振幅0.68%。机构评级方面，在所有23家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。艾昆纬股票所在的生命科学行业中，整体涨幅为0.22%。艾昆纬公司简介：艾昆纬是全球领先的合同研究机构Quintiles与领先的医疗数据和分析提供商IMS Health在2016年合并的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822342383fa356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822342383fa356e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381244109","title":"艾昆纬涨1.45% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2381244109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381244109?lang=zh_cn&edition=full","pubTime":"2023-11-07 00:06","pubTimestamp":1699286814,"startTime":"0","endTime":"0","summary":"北京时间2023年11月07日00时06分，艾昆纬股票出现波动，股价快速拉升1.45%。截至发稿，该股报200.07美元/股，成交量39.293万股，换手率0.22%，振幅2.43%。艾昆纬股票所在的生命科学行业中，整体涨幅为0.03%。艾昆纬公司简介：艾昆纬是全球领先的合同研究机构Quintiles与领先的医疗数据和分析提供商IMS Health在2016年合并的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107000655847607c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107000655847607c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381232192","title":"艾昆纬2023财年第三财季实现净利润3.03亿美元，同比增加7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381232192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381232192?lang=zh_cn&edition=full","pubTime":"2023-11-06 00:20","pubTimestamp":1699201231,"startTime":"0","endTime":"0","summary":"9月30日，艾昆纬公布财报，公告显示公司2023财年第三财季净利润为3.03亿美元，同比增加7.07%；其中营业收入为37.41亿美元，同比增加5.26%，每股基本收益为1.66美元。从资产负债表来看，艾昆纬总负债201.72亿美元，其中短期债务13.09亿美元，资产负债比为1.29，流动比率为0.80。机构评级：截至2023年9月30日，当前有19家机构对艾昆纬目标价做出预测，其中目标均价为226.16美元，其中最低目标价为190.00美元，最高目标价为262.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231106002034824d9dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231106002034824d9dda&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iqvia.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0555},{"period":"3month","weight":0.0828},{"period":"6month","weight":0.3003},{"period":"1year","weight":0.2316},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IQVIA Holdings Inc.是世界上最大的生物制药研发服务和商业外包服务最大的提供商。公司定位于商业服务和医疗保健服务的结合，并在2014年产生了42亿美元的营业额。公司在大约100个国家开展业务，同时拥有将近86,000名员工。公司利用所提供服务的广度和深度、遍布全球的足迹以及在疗法、科学以及分析学方面的专业技能帮助公司的生物制药客户，以及其它医疗保健客户，让他们在愈加复杂多变的医疗保健领域更加成功。公司1982年由Gillings博士创建成立，他是位于教堂山的北卡罗莱纳大学的生物统计学博士。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.001154},{"month":2,"riseRate":0.545455,"avgChangeRate":0.02674},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.015596},{"month":4,"riseRate":0.363636,"avgChangeRate":0.028435},{"month":5,"riseRate":0.7,"avgChangeRate":0.026497},{"month":6,"riseRate":0.727273,"avgChangeRate":0.031974},{"month":7,"riseRate":0.818182,"avgChangeRate":0.072158},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000639},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.035653},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.001708},{"month":11,"riseRate":0.727273,"avgChangeRate":0.039977},{"month":12,"riseRate":0.636364,"avgChangeRate":0.018846}],"exchange":"NYSE","name":"艾昆纬","nameEN":"IQVIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾昆纬(IQV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾昆纬,IQV,艾昆纬股票,艾昆纬股票老虎,艾昆纬股票老虎国际,艾昆纬行情,艾昆纬股票行情,艾昆纬股价,艾昆纬股市,艾昆纬股票价格,艾昆纬股票交易,艾昆纬股票购买,艾昆纬股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾昆纬(IQV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}