艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IQV 艾昆纬

已收盘 06-01 16:00:00 EDT

198.97

+2.06

+1.05%

盘后200.08

+1.11+0.56%

18:13 EDT

最高199.71	最低196.43	成交量78.66万
今开197.40	昨收196.91	日振幅1.67%
总市值369.19亿	流通市值366.17亿	总股本1.86亿
成交额1.56亿	换手率0.43%	流通股本1.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"艾昆纬","latestPrice":198.97,"timestamp":1685649600000,"preClose":196.91,"halted":0,"volume":786589,"hourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":198.97,"latestTime":"18:13 EDT","volume":28571,"amount":5684759.6015,"timestamp":1685657580423},"delay":0,"floatShares":184032133,"shares":185549128,"eps":5.564297,"marketStatus":"已收盘","marketStatusCode":5,"change":2.06,"latestTime":"06-01 16:00:00 EDT","open":197.4,"high":199.71,"low":196.43,"amount":156298679.55982,"amplitude":0.016657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.564297,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685692800000},"adr":0,"listingDate":1368072000000,"adjPreClose":196.91,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":196.91,"latestTime":"08:33 EDT","volume":8,"amount":1594.53,"timestamp":1685622781359},"postHourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":198.97,"latestTime":"18:13 EDT","volume":28571,"amount":5684759.6015,"timestamp":1685657580423},"volumeRatio":0.683258},"requestUrl":"/m/hq/s/IQV/wiki","defaultTab":"wiki","newsList":[{"id":"2339288125","title":"艾昆纬涨0.93% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2339288125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2339288125?lang=zh_CN&edition=full","pubTime":"2023-05-30 21:32","pubTimestamp":1685453542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302132238252d30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302132238252d30d&s=b","is_publish_highlight":false},{"id":"2338191360","title":"艾昆纬涨0.99% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2338191360","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338191360?lang=zh_CN&edition=full","pubTime":"2023-05-25 21:57","pubTimestamp":1685023057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052521573782cbf975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052521573782cbf975&s=b","is_publish_highlight":false},{"id":"2337405977","title":"艾昆纬跌3.66% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2337405977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337405977?lang=zh_CN&edition=full","pubTime":"2023-05-24 21:31","pubTimestamp":1684935070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230524213110824374b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230524213110824374b1&s=b","is_publish_highlight":false},{"id":"2336815526","title":"艾昆纬涨2.33% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2336815526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336815526?lang=zh_CN&edition=full","pubTime":"2023-05-20 03:44","pubTimestamp":1684525484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305200344458362f8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305200344458362f8dc&s=b","is_publish_highlight":false},{"id":"2336107361","title":"艾昆纬郭彤：有一些趋势还没有到来，比如以病人为中心的范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2336107361","media":"睿见Economy","top":-1,"share":"https://www.laohu8.com/m/news/2336107361?lang=zh_CN&edition=full","pubTime":"2023-05-17 15:27","pubTimestamp":1684308420,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/hy/hyjz/2023-05-17/doc-imyuaqhy9144625.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2023-05-17/doc-imyuaqhy9144625.shtml","is_publish_highlight":false},{"id":"2333148275","title":"加入 IQVIA 网络研讨会 | 未雨绸缪：为下一波生物类似药浪潮早做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2333148275","media":"医药魔方","top":-1,"share":"https://www.laohu8.com/m/news/2333148275?lang=zh_CN&edition=full","pubTime":"2023-05-05 07:44","pubTimestamp":1683243883,"startTime":"0","endTime":"0","summary":"三大重点1.深入了解近年来重要生物类似药机遇，尤其是肿瘤领域。发言人Charu Manaktala 医学博士高级医疗总监和生物仿制药卓越中心负责人 IQVIACharu Manaktala 博士是高级总监和生物仿制药卓越中心的负责人。他目前是 IQVIA 早期肿瘤治疗网络的总监，专门负责肿瘤学的 I 期/首次人体试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050507503981fc0cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050507503981fc0cb6&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":0.0364},{"period":"3month","weight":-0.0877},{"period":"6month","weight":-0.0956},{"period":"1year","weight":-0.0852},{"period":"ytd","weight":-0.0389}],"websiteUrl":"http://www.iqvia.com","compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0504},{"period":"6month","weight":0.0269},{"period":"1year","weight":0.0119},{"period":"ytd","weight":0.0926}],"name":"艾昆纬","description":"IQVIA Holdings Inc.是世界上最大的生物制药研发服务和商业外包服务最大的提供商。公司定位于商业服务和医疗保健服务的结合，并在2014年产生了42亿美元的营业额。公司在大约100个国家开展业务，同时拥有将近32600名员工。公司利用所提供服务的广度和深度、遍布全球的足迹以及在疗法、科学以及分析学方面的专业技能帮助公司的生物制药客户，以及其它医疗保健客户，让他们在愈加复杂多变的医疗保健领域更加成功。公司1982年由Gillings博士创建成立，他是位于教堂山的北卡罗莱纳大学的生物统计学博士。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.011274},{"month":2,"riseRate":0.5,"avgChangeRate":0.010718},{"month":3,"riseRate":0.6,"avgChangeRate":-0.019474},{"month":4,"riseRate":0.4,"avgChangeRate":0.038756},{"month":5,"riseRate":0.7,"avgChangeRate":0.026497},{"month":6,"riseRate":0.7,"avgChangeRate":0.021022},{"month":7,"riseRate":0.9,"avgChangeRate":0.079823},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000198},{"month":9,"riseRate":0.3,"avgChangeRate":-0.027593},{"month":10,"riseRate":0.4,"avgChangeRate":0.006213},{"month":11,"riseRate":0.7,"avgChangeRate":0.025576},{"month":12,"riseRate":0.6,"avgChangeRate":0.012659}],"exchange":"NYSE","nameEN":"IQVIA","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾昆纬(IQV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾昆纬,IQV,艾昆纬股票,艾昆纬股票老虎,艾昆纬股票老虎国际,艾昆纬行情,艾昆纬股票行情,艾昆纬股价,艾昆纬股市,艾昆纬股票价格,艾昆纬股票交易,艾昆纬股票购买,艾昆纬股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾昆纬(IQV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾昆纬(IQV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}