IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPST IP Strategy

交易中 05-29 11:06:37 EDT

4.64

-0.33

-6.67%

最高4.97	最低4.51	成交量3.52万
今开4.97	昨收4.97	日振幅9.26%
总市值318.24万	流通市值229.84万	总股本68.61万
成交额16.67万	换手率7.11%	流通股本49.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPST","market":"US","secType":"STK","nameCN":"IP Strategy","latestPrice":4.6385,"timestamp":1780067143550,"preClose":4.97,"halted":0,"volume":35247,"delay":0,"changeRate":-0.06670020120724349,"floatShares":495500,"shares":686080,"eps":-320.6,"marketStatus":"交易中","change":-0.3315,"latestTime":"05-29 11:06:37 EDT","open":4.97,"high":4.97,"low":4.51,"amount":166679.749782,"amplitude":0.092555,"askPrice":4.88,"askSize":100,"bidPrice":4.58,"bidSize":299,"shortable":3,"etf":0,"ttmEps":-320.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"listingDate":1732251600000,"exchange":"NASDAQ","adjPreClose":4.97,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.97,"latestTime":"09:29 EDT","volume":1593,"amount":7720.197955199999,"timestamp":1780061392805,"change":-0.2,"changeRate":-0.040241,"amplitude":0.064386},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:58 EDT","volume":5572,"amount":27905.231,"timestamp":1780012730384,"change":0,"changeRate":0,"amplitude":0.055151},"volumeRatio":0.932476},"requestUrl":"/m/hq/s/IPST/wiki","defaultTab":"wiki","newsList":[{"id":"2633451764","title":"IP Strategy Holdings推介Numo应用，旨在扩大人工智能合规训练数据规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2633451764","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633451764?lang=zh_cn&edition=full","pubTime":"2026-05-08 21:14","pubTimestamp":1778246040,"startTime":"0","endTime":"0","summary":"IP Strategy Holdings， Inc．宣布，由Poseidon开发的消费者应用程序Numo已上线抢先体验版。该应用旨在通过授权收集真实世界数据，扩大人工智能系统训练数据集规模，以应对行业日益增长的高质量数据需求。此举有效规避了AI系统在实际生产应用中的所有权与合规争议。　　针对该项目的行业前景，IP Strategy Holdings指出，Numo的发布有效证明了真实世界数据能够转化为可扩展且权利明晰的资产类别，从而为下一代AI系统提供具备商业用途的训练基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxfamx2075426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","MTYY","LU1169590202.USD","BK4023","LU1169589451.USD","LU1481599808.USD","BK4516","MSTY.UK","MST","WNTR","3SMI.UK","BK4596","LU1481600234.SGD","BK4585","BK4595","BK4169","SMI3.UK","IE00B3T34201.USD","MSTY","09799","07799","LU1487256676.USD","MSDD","09399","MSTZ","LU2463526074.USD","BK4600","07399","3LMI.UK","MSII","IPST","MSTU","MSTK","IMST","BK4588","MSTX","MSST","MSTP","LMI3.UK","SMST","APED","MSTW","MSOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112572762","title":"Heritage Distilling Holding Company, Inc 预计2025财年净亏损约1.347亿至1.417亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112572762","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112572762?lang=zh_cn&edition=full","pubTime":"2026-04-02 04:28","pubTimestamp":1775075290,"startTime":"0","endTime":"0","summary":"Heritage Distilling Holding Company, Inc 发布最新业绩预告，公司预计在截至2025年12月31日的财政年度内，将录得税后净亏损，亏损金额大约在1.347亿美元至1.417亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPST","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612896281","title":"Heritage Distilling Holding Company, Inc.盘中异动 早盘股价大跌5.07%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612896281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612896281?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:31","pubTimestamp":1771511490,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时31分，Heritage Distilling Holding Company, Inc.股票出现异动，股价大幅下挫5.07%。Heritage Distilling Holding Company, Inc.股票所在的资本市场行业中，整体跌幅为0.69%。Heritage Distilling Holding Company, Inc.公司简介：IP Strategy以受监管的股权形式为公开市场投资者提供了约80万亿美元可编程知识产权经济的广泛敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223130a70a7d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219223130a70a7d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","IPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595033766","title":"Heritage Distilling Holding Company, Inc.盘中异动 早盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595033766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595033766?lang=zh_cn&edition=full","pubTime":"2025-12-30 00:28","pubTimestamp":1767025685,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日00时28分，Heritage Distilling Holding Company, Inc.股票出现波动，股价大幅下挫5.00%。Heritage Distilling Holding Company, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.29%。Heritage Distilling Holding Company, Inc.公司简介：Heritage Distilling Holding Co Inc 是一家工艺蒸馏商，生产，营销和销售各种获奖的工艺烈酒，包括威士忌，伏特加，杜松子酒，朗姆酒和即饮罐装鸡尾酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123000280597a0d16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123000280597a0d16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","IPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171997088","title":"Ip Strategy终止1500万美元股权信贷额度的公开证券购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1171997088","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171997088?lang=zh_cn&edition=full","pubTime":"2025-12-29 21:32","pubTimestamp":1767015151,"startTime":"0","endTime":"0","summary":"Ip Strategy已正式终止其1500万美元股权信贷额度的公开证券购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPST","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594248290","title":"Heritage Distilling Holding Company, Inc.盘中异动 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594248290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594248290?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:39","pubTimestamp":1766763566,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时39分，Heritage Distilling Holding Company, Inc.股票出现异动，股价快速下挫6.02%。Heritage Distilling Holding Company, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.61%。Heritage Distilling Holding Company, Inc.公司简介：Heritage Distilling Holding Co Inc 是一家工艺蒸馏商，生产，营销和销售各种获奖的工艺烈酒，包括威士忌，伏特加，杜松子酒，朗姆酒和即饮罐装鸡尾酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233926a6d33ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233926a6d33ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPST","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592324941","title":"Heritage Distilling Holding Company, Inc.盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592324941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592324941?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:51","pubTimestamp":1766069479,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时51分，Heritage Distilling Holding Company, Inc.股票出现异动，股价大幅下挫5.73%。Heritage Distilling Holding Company, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.12%。Heritage Distilling Holding Company, Inc.公司简介：Heritage Distilling Holding Co Inc 是一家工艺蒸馏商，生产，营销和销售各种获奖的工艺烈酒，包括威士忌，伏特加，杜松子酒，朗姆酒和即饮罐装鸡尾酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822511997a07662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121822511997a07662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","IPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196068774","title":"Ip Strategy宣布过渡到托管长期验证人质押；预期收益将增加近150%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196068774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196068774?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:03","pubTimestamp":1764857013,"startTime":"0","endTime":"0","summary":"Ip Strategy宣布过渡到托管长期验证人质押；预期收益将增加近150%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","IPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587763080","title":"Heritage Distilling Holding Company, Inc.股价重挫18.90% 市值跌892.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587763080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587763080?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:41","pubTimestamp":1764340862,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时41分，Heritage Distilling Holding Company, Inc.股票出现波动，股价大幅跳水18.90%。Heritage Distilling Holding Company, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.52%。Heritage Distilling Holding Company, Inc.公司简介：Heritage Distilling Holding Co Inc 是一家工艺蒸馏商，生产，营销和销售各种获奖的工艺烈酒，包括威士忌，伏特加，杜松子酒，朗姆酒和即饮罐装鸡尾酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128224103a4c0ab34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128224103a4c0ab34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPST","BK4169"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heritagedistilling.com","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":0.0247},{"period":"3month","weight":-0.6367},{"period":"6month","weight":-0.9603},{"period":"1year","weight":-0.9772},{"period":"ytd","weight":-0.8407}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IP Strategy Holdings, Inc.于2019年4月25日在特拉华州注册成立。该公司运营着以数字资产基础设施和知识产权管理为核心的多元化业务，并辅以精酿烈酒业务板块。它持有大量的IP代币，在Story Network上运营验证服务以产生收益，并通过其子公司Heritage Distilling Company销售精酿威士忌。","exchange":"NASDAQ","name":"IP Strategy","nameEN":"IP Strategy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IP Strategy(IPST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IP Strategy,IPST,IP Strategy股票,IP Strategy股票老虎,IP Strategy股票老虎国际,IP Strategy行情,IP Strategy股票行情,IP Strategy股价,IP Strategy股市,IP Strategy股票价格,IP Strategy股票交易,IP Strategy股票购买,IP Strategy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IP Strategy(IPST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}