IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPST IP Strategy

盘后交易 11-05 19:56:12 EST

2.26

-0.05

-2.16%

盘后2.24

-0.02-0.88%

19:03 EST

最高2.47	最低2.07	成交量2.50万
今开2.27	昨收2.31	日振幅17.16%
总市值225.07万	流通市值158.18万	总股本99.59万
成交额5.46万	换手率3.58%	流通股本69.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPST","market":"US","secType":"STK","nameCN":"IP Strategy","latestPrice":2.26,"timestamp":1793912400000,"preClose":2.31,"halted":0,"volume":25048,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.26,"latestTime":"19:03 EST","volume":238,"amount":533.9536188,"timestamp":1793923391636,"change":-0.02,"changeRate":-0.00885,"amplitude":0.057478},"delay":0,"changeRate":-0.02164502164502176,"floatShares":699900,"shares":995900,"eps":-203.90994,"marketStatus":"盘后交易","change":-0.05,"latestTime":"11-05 19:56:12 EST","open":2.27,"high":2.4664,"low":2.07,"amount":54644.3836616,"amplitude":0.171602,"askPrice":2.28,"askSize":99,"bidPrice":1.86,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-203.90994,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"listingDate":1732251600000,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.31,"latestTime":"09:08 EST","volume":1465,"amount":3293.9594724999997,"timestamp":1793887718527,"change":0.05,"changeRate":0.021645,"amplitude":0.194502},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.26,"latestTime":"19:03 EST","volume":238,"amount":533.9536188,"timestamp":1793923391636,"change":-0.02,"changeRate":-0.00885,"amplitude":0.057478},"volumeRatio":0.403535},"requestUrl":"/m/hq/s/IPST","defaultTab":"news","newsList":[{"id":"2633451764","title":"IP Strategy Holdings推介Numo应用，旨在扩大人工智能合规训练数据规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2633451764","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633451764?lang=zh_cn&edition=full","pubTime":"2026-05-08 21:14","pubTimestamp":1778246040,"startTime":"0","endTime":"0","summary":"IP Strategy Holdings， Inc．宣布，由Poseidon开发的消费者应用程序Numo已上线抢先体验版。该应用旨在通过授权收集真实世界数据，扩大人工智能系统训练数据集规模，以应对行业日益增长的高质量数据需求。此举有效规避了AI系统在实际生产应用中的所有权与合规争议。　　针对该项目的行业前景，IP Strategy Holdings指出，Numo的发布有效证明了真实世界数据能够转化为可扩展且权利明晰的资产类别，从而为下一代AI系统提供具备商业用途的训练基础。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxfamx2075426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMI3.UK","3SMI.UK","BK4023","MSDD","3LMI.UK","MSTX","BK4588","MSTZ","BK4516","07399","BK4169","WNTR","BK4585","MSTY.UK","BK4595","MSOO","IE00B3T34201.USD","LU1169589451.USD","MSII","MTYY","SMI3.UK","MSTK","MSTY","BK4600","LU1169590202.USD","LU2463526074.USD","BK4136","LU1481599808.USD","APED","LU1487256676.USD","MSST","BK4596","MST","MSTP","MSTU","SMST","MSTW","09799","07799","09399","IMST","IPST","LU1481600234.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heritagedistilling.com","stockEarnings":[{"period":"1week","weight":-0.1047},{"period":"1month","weight":-0.2643},{"period":"3month","weight":0.067},{"period":"6month","weight":-0.5608},{"period":"1year","weight":-0.9885},{"period":"ytd","weight":-0.926}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IP Strategy Holdings, Inc.于2019年4月25日在特拉华州注册成立。该公司运营着以数字资产基础设施和知识产权管理为核心的多元化业务，并辅以精酿烈酒业务板块。它持有大量的IP代币，在Story Network上运营验证服务以产生收益，并通过其子公司Heritage Distilling Company销售精酿威士忌。","exchange":"NASDAQ","name":"IP Strategy","nameEN":"IP Strategy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IP Strategy(IPST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IP Strategy,IPST,IP Strategy股票,IP Strategy股票老虎,IP Strategy股票老虎国际,IP Strategy行情,IP Strategy股票行情,IP Strategy股价,IP Strategy股市,IP Strategy股票价格,IP Strategy股票交易,IP Strategy股票购买,IP Strategy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IP Strategy(IPST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IP Strategy(IPST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}