INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPM INTELLIGENT PROTECTION MANAGEMENT CORP

交易中 12-11 14:27:41 EST

1.81

-0.01

-0.55%

最高1.83	最低1.79	成交量8,958
今开1.79	昨收1.82	日振幅2.20%
总市值1,645万	流通市值1,036万	总股本908.57万
成交额1.63万	换手率0.16%	流通股本572.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPM","market":"US","secType":"STK","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","latestPrice":1.81,"timestamp":1765481135971,"preClose":1.82,"halted":0,"volume":8958,"delay":0,"floatShares":5725900,"shares":9085729,"eps":-0.571487,"marketStatus":"交易中","change":-0.01,"latestTime":"12-11 14:27:41 EST","open":1.79,"high":1.83,"low":1.79,"amount":16319.0967552,"amplitude":0.021978,"askPrice":1.86,"askSize":20,"bidPrice":1.81,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-0.571487,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.8016,"preClose":1.82,"latestTime":"08:00 EST","volume":75,"amount":135.12,"timestamp":1765458001998},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:55 EST","volume":99,"amount":182.88,"timestamp":1765414539072},"volumeRatio":0.564816},"requestUrl":"/m/hq/s/IPM/tweets","defaultTab":"tweets","newsList":[{"id":"1105289341","title":"INTELLIGENT PROTECTION MANAGEMENT CORP与MindsDB签署AI转售协议，将成为Starter Minds客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1105289341","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105289341?lang=zh_cn&edition=full","pubTime":"2025-09-17 18:33","pubTimestamp":1758105193,"startTime":"0","endTime":"0","summary":"INTELLIGENT PROTECTION MANAGEMENT CORP与MindsDB签署AI转售协议，将成为Starter Minds客户","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IPM"],"gpt_icon":0},{"id":"2553081612","title":"研报掘金丨群益证券(香港)：予士兰微“买进”评级，家电、工业需求向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553081612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553081612?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:05","pubTimestamp":1753347910,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0038","161027","BK0125","BK0141","BK0152","600460","BK0121","IPM","BK0188","BK4077","BK0028","BK0214"],"gpt_icon":0},{"id":"2511627072","title":"卡奥斯创智物联取得用于IPM料管摆放的工装专利，有利于提高作业效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511627072?lang=zh_cn&edition=full","pubTime":"2025-02-15 15:40","pubTimestamp":1739605258,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，卡奥斯创智物联科技 有限公司取得一项名为“用于IPM料管摆放的工装”的专利，授权公告号CN 222475187 U，申请日期为2024年4月。通过天眼查大数据分析，卡奥斯创智物联科技（重庆）有限公司参与招投标项目55次，专利信息16条，此外企业还拥有行政许可7个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15154048186424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","IPM"],"gpt_icon":0},{"id":"2509762409","title":"狂涨48%！深圳半导体公司寻求A+H双重上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509762409?lang=zh_cn&edition=full","pubTime":"2025-02-05 19:11","pubTimestamp":1738753900,"startTime":"0","endTime":"0","summary":"机器人概念股来袭","market":"sg","thumbnail":"https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1694433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4077","BK0231","IPM","BK4512","BK4017","ON","IE00BZ199S13.USD","LU2298322129.HKD","BK4588","LU1861219969.SGD","LU1854103824.USD","LU1978683503.SGD","DC","BDC","AC","BK4605","LU1720051017.SGD","LU1548497426.USD","LU1861220033.SGD","LU0348723411.USD","LU2360107325.USD","BK4141","BK4585","LU0124384867.USD","LU1861214812.USD","LU1720051108.HKD","LU1861215975.USD","IE00BD6J9T35.USD","LU1854104046.USD","688279","BK4135","BK4148","LU2357305700.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2505064450","title":"IPM等产品销售订单增加，ST华微2024年净利润同比预增214.62%到277.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064450","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505064450?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:31","pubTimestamp":1737689485,"startTime":"0","endTime":"0","summary":"1月23日，ST华微发布2024年度业绩预告称，预计2024年度实现归属于上市公司股东的净利润为11,600万元至13,900万元，与上年同期相比，将增加7,913.06万元到10,213.06万元，同比增加214.62%到277.01%。归属于上市公司股东的扣除非经常性损益的净利润为3,485.54万元，每股收益为0.04元。关于2024年业绩变动的原因，ST华微说明称，报告期内，IPM等产品销售订单增加，销售收入上涨，毛利额增加，归属于上市公司股东的净利润较上年同期上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113526960eedd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113526960eedd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPM"],"gpt_icon":0},{"id":"2503077585","title":"Maxim Group：上调Intelligent Protection(IPM.US)评级，由持有调整至买入评级, 目标价6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503077585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503077585?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:34","pubTimestamp":1736879687,"startTime":"0","endTime":"0","summary":"Maxim Group：上调Intelligent Protection(IPM.US)评级，由持有调整至买入评级, 目标价6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15023447459255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ipm.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0808},{"period":"3month","weight":-0.037},{"period":"6month","weight":-0.0831},{"period":"1year","weight":-0.057},{"period":"ytd","weight":-0.0854}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intelligent Protection Management Corp.是特拉华州的一家公司。该公司是为多媒体社交应用提供动力的通信软件的领先创新者。该公司的产品组合包括Paltalk和Camfrog。该公司运营着领先的消费者应用网络，该公司认为这将创建一个独特的社交媒体企业，用户可以在安全的环境中实时见面、查看、聊天、广播和发送消息。该公司的消费者应用程序的收入主要来自订阅费和广告安排。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.6058},{"month":2,"riseRate":0.8,"avgChangeRate":0.010266},{"month":3,"riseRate":0.2,"avgChangeRate":-0.006679},{"month":4,"riseRate":0.4,"avgChangeRate":-0.032361},{"month":5,"riseRate":0.8,"avgChangeRate":0.10471},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.064344},{"month":7,"riseRate":0.5,"avgChangeRate":0.102921},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.051561},{"month":9,"riseRate":0.5,"avgChangeRate":0.260192},{"month":10,"riseRate":0,"avgChangeRate":-0.227704},{"month":11,"riseRate":0.666667,"avgChangeRate":0.106205},{"month":12,"riseRate":0.5,"avgChangeRate":-0.010592}],"exchange":"NASDAQ","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","nameEN":"INTELLIGENT PROTECTION MANAGEMENT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTELLIGENT PROTECTION MANAGEMENT CORP,IPM,INTELLIGENT PROTECTION MANAGEMENT CORP股票,INTELLIGENT PROTECTION MANAGEMENT CORP股票老虎,INTELLIGENT PROTECTION MANAGEMENT CORP股票老虎国际,INTELLIGENT PROTECTION MANAGEMENT CORP行情,INTELLIGENT PROTECTION MANAGEMENT CORP股票行情,INTELLIGENT PROTECTION MANAGEMENT CORP股价,INTELLIGENT PROTECTION MANAGEMENT CORP股市,INTELLIGENT PROTECTION MANAGEMENT CORP股票价格,INTELLIGENT PROTECTION MANAGEMENT CORP股票交易,INTELLIGENT PROTECTION MANAGEMENT CORP股票购买,INTELLIGENT PROTECTION MANAGEMENT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}