iShares Global 100 ETF(IOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOO iShares Global 100 ETF

交易中 12-15 10:43:53 EST

125.46

-0.28

-0.22%

最高126.37	最低125.17	成交量3.53万
今开126.37	昨收125.74	日振幅0.96%
总市值79.42亿	流通市值79.42亿	总股本6,330万
成交额443.19万	换手率0.06%	流通股本6,330万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":125.46,"timestamp":1765813420021,"preClose":125.74,"halted":0,"volume":35260,"delay":0,"floatShares":63300000,"shares":63300000,"eps":7.446977,"marketStatus":"交易中","change":-0.28,"latestTime":"12-15 10:43:53 EST","open":126.37,"high":126.37,"low":125.168,"amount":4431901.683,"amplitude":0.009559,"askPrice":125.55,"askSize":314,"bidPrice":125.41,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.74,"sharesOutstanding":63300000,"nav":125.810212,"aum":7963786419.6,"dividendRate":0.009164,"bidAskSpread":0.000557,"preHourTrading":{"tag":"盘前","latestPrice":125.74,"preClose":125.74,"latestTime":"08:14 EST","volume":31,"amount":3897.94,"timestamp":1765804471273},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"17:47 EST","volume":7913,"amount":994980.33,"timestamp":1765579628515},"volumeRatio":0.985193,"impliedVol":0.0633,"impliedVolPercentile":0.372},"requestUrl":"/m/hq/s/IOO/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239737/ishares-global-100-etf","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0703},{"period":"6month","weight":0.2033},{"period":"1year","weight":0.2245},{"period":"ytd","weight":0.2478}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P Global 100 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's Global 100 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.003515},{"month":2,"riseRate":0.44,"avgChangeRate":-0.005906},{"month":3,"riseRate":0.68,"avgChangeRate":0.00865},{"month":4,"riseRate":0.68,"avgChangeRate":0.022678},{"month":5,"riseRate":0.68,"avgChangeRate":0.004633},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009925},{"month":7,"riseRate":0.68,"avgChangeRate":0.016765},{"month":8,"riseRate":0.64,"avgChangeRate":-0.001353},{"month":9,"riseRate":0.6,"avgChangeRate":-0.009527},{"month":10,"riseRate":0.68,"avgChangeRate":0.019196},{"month":11,"riseRate":0.76,"avgChangeRate":0.021421},{"month":12,"riseRate":0.6,"avgChangeRate":0.000785}],"exchange":"ARCA","name":"iShares Global 100 ETF","nameEN":"iShares Global 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Global 100 ETF(IOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Global 100 ETF(IOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Global 100 ETF,IOO,iShares Global 100 ETF股票,iShares Global 100 ETF股票老虎,iShares Global 100 ETF股票老虎国际,iShares Global 100 ETF行情,iShares Global 100 ETF股票行情,iShares Global 100 ETF股价,iShares Global 100 ETF股市,iShares Global 100 ETF股票价格,iShares Global 100 ETF股票交易,iShares Global 100 ETF股票购买,iShares Global 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Global 100 ETF(IOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Global 100 ETF(IOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}