2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONZ 2倍做空IONQ ETF-Defiance

休市中 09-04 16:00:00 EDT

2.76

-0.07

-2.47%

盘后2.77

+0.01+0.36%

19:57 EDT

最高2.86	最低2.75	成交量317.18万
今开2.84	昨收2.83	日振幅4.06%
总市值448.95万	流通市值448.95万	总股本162.66万
成交额886.38万	换手率194.99%	流通股本162.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":2.76,"timestamp":1788552000000,"preClose":2.83,"halted":0,"volume":3171843,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"19:57 EDT","volume":50606,"amount":138237.0605,"timestamp":1788566253638,"change":0.01,"changeRate":0.003623,"amplitude":0.021739},"delay":0,"changeRate":-0.024734982332155576,"floatShares":1626646,"shares":1626646,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"09-04 16:00:00 EDT","open":2.84,"high":2.86,"low":2.745,"amount":8863823.106162,"amplitude":0.040636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.83,"sharesOutstanding":506646,"nav":2.85,"aum":4635941.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.8305,"preClose":2.83,"latestTime":"09:28 EDT","volume":170278,"amount":471920.9476052,"timestamp":1788528486937,"change":0.0005,"changeRate":0.000177,"amplitude":0.070848},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.76,"latestTime":"19:57 EDT","volume":50606,"amount":138237.0605,"timestamp":1788566253638,"change":0.01,"changeRate":0.003623,"amplitude":0.021739},"volumeRatio":0.3901950930516356,"impliedVol":1.6109,"impliedVolPercentile":0.33},"requestUrl":"/m/hq/s/IONZ","defaultTab":"news","newsList":[{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["CRMG","07709","AIYY","NOWL","NVDB","MU","GOOGL","NVDO","SOUX","ISUL","GGLL","MSFW","QBY","MUZ","UPSC","META","MSFT","SMSD.UK","RGTI","CRWX","STXX","ORCL","BBAI","RBRK","ISRG","SMCC","ORCX","CWVX","U","GGLS","FBX","NVDL","IBM","BIDU","DDOG","NOW","QBTS","STXL","07388","SSNLF","NVDU","STXU","IRE","BRZE","RGTC","NVDS","RGTX","HUBS","RDDT","ORAC","BAIG","SNDC","PLTW","PTIR","PLTU","QUBT","PLTI","DIPS","ADBU","METW","ORCZ","UPST","NVDD","NVC","RDDC","PLTZ","SMCX","APLX","IONC","SNDQ","PLTG","CRWG","SMYY","GOOG","MSFD","RGTZ","PLTD","UNX","MSFU","METG","09347","GTLB","PLTL","MUU","ADP","RDYY","FBYY","QUA","NVD","GOU","MSFY","UPSX","ORCU","NVDA","TTDU","PLTA","MSFC","APPX","ADBG","MIC","CRNC","MSFO","IREN","DUOG","APLZ","SNDU","STX","BIDG","IREZ","LMNX","TEMT","SMCY","IREG","TEMC","NVDQ","NVII","PLTR","KBDU","IREC","07747","IOYY","NVDY","IONZ","WDC","CRWU","IBX","RZLV","LMND","GOOP","SMCL","PLOO","METU","GOOY","IONL","IREX","GOOX","QBTZ","PLYY","DUOL","CORD","FIGG","GOGL","GOOL","FIG","RDTL","SNXX","TEM","APLD","SNPS","FBL","MUD","MULL","SMCZ","QBTX","WDCC","CRWV","IONQ","PLTY","RGYY","NVDG","WDCX","APPC","NVDX","METD","APP","SMCI","RGTU","SNDG","ORCS","07788","GOOW","FBY","CRM","MSFX","MUYY","SOUN","CWII","TEAM","MUG","METQ","NVDW","IONX","TTD","PATH","NOWX","AI","MSFL","MDB","NVYY","QUBX","SNDK","ANV","ADBE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657682072","title":"IonQ（IONQ）旗下子公司获得美国国家侦察局雷达商业增强项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682072","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657682072?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:18","pubTimestamp":1786011511,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ（IONQ）宣布，旗下子公司Capella已正式获得美国国家侦察局（NRO）雷达商业增强（RCA）项目合同。根据协议，Capella将向美国国家安全部门提供商业合成孔径雷达（SAR）图像及数据服务，以满足全天候、全天候的高分辨率对地观测需求。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONX","IOYY","IONL","BK4602","QTUP","IONZ","WQTM","CQTM","BK4170","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659682","title":"IonQ（IONQ）获美国国防高级研究计划局2800万美元追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659682","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657659682?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:13","pubTimestamp":1786011224,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 宣布，已获得美国国防高级研究计划局“It's About Time”项目的2,800万美元追加合同。为了确保本次大单的按时交付，IonQ计划额外投入1,500万美元，用于建设专用生产车间、采购先进制造与测试设备，并扩充配套的技术支持团队。该技术最初由Vector Atomic于2019年在DARPA资助下研发，而IonQ于2025年10月完成了对Vector Atomic的收购，成功将其纳入自身的量子定位、导航与计时业务版图。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","IONZ","BK4170","IONL","BK4591","BK4602","CQTM","QTUP","IONX","IONQ","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657768613","title":"美股异动丨量子计算公司IonQ盘前涨超8%，Q2营收同比暴增近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2657768613","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657768613?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:45","pubTimestamp":1786005916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONZ","BK4591","BK4602","BK4170","IONL","IOYY","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657257044","title":"IonQ次季营收同比暴增近三倍，上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2657257044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657257044?lang=zh_cn&edition=full","pubTime":"2026-08-06 09:04","pubTimestamp":1785978289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4591","BK4602","IONQ","IONZ","IONL","QTUP","BK4170","IONX","IOYY","WQTM","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655136996","title":"市场消息： IONQ 完成收购 SkyWater Technology。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655136996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655136996?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:50","pubTimestamp":1785502220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKYT","BK4539","IONZ","IONL","BK4591","IONQ","BK4602","IONX","BK4141","BK4170","WQTM","IOYY","QTUP","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654071236","title":"Benchmark：量子技术落地可行性持续提升 看好Rigetti(RGTI.US)、IonQ(IONQ.US)和D-Wave(QBTS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654071236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654071236?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:30","pubTimestamp":1785223812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RGTU","BK4023","BK4591","QBTX","QTUP","QBTS","RGTI","BK4608","RGTZ","WQTM","CQTM","QBTZ","IONQ","BK4141","RGTX","IONZ","IONX","IONL","BK4170","BK4602","QBY","RGYY","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651437584","title":"Jane Goodall Institute USA与FormationQ启动首个量子计算研究项目，探索战争与和平的生态根源","url":"https://stock-news.laohu8.com/highlight/detail?id=2651437584","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651437584?lang=zh_cn&edition=full","pubTime":"2026-07-16 14:25","pubTimestamp":1784183100,"startTime":"0","endTime":"0","summary":"伦敦和德克萨斯州奥斯汀2026年7月16日 /美通社/ -- Jane Goodall Institute USA与FormationQ今日宣布达成一项具有里程碑意义的研究合作，将依托IonQ的离子阱量子计算技术，探讨行为生态学中长期悬而未决的问题之一：为何某些物种会参与致命的群体间暴力，而另一些物种却能与其邻居和平共处？Jane Goodall Institute USA带来逾65年的野外研究记录洞察，以其专业领域知识为该研究项目明确重点研究范畴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IOYY","BK4170","IONQ","IONZ","BK4602","BK4591","IONL","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108174544","title":"Archer Materials与Ionq达成战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1108174544","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108174544?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:49","pubTimestamp":1783324162,"startTime":"0","endTime":"0","summary":"ARCHER MATERIALS LTD宣布与量子计算领域的领导者IONQ Inc.达成一项战略协议。根据协议，Archer Materials将获得使用Ionq量子云平台的权限，以支持其算法开发工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","BK7069","IONX","IOYY","BK4602","AXE.AU","IONZ","BK4170","IONQ","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645227006","title":"特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2645227006","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645227006?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:26","pubTimestamp":1782174413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普周一签署了旨在加速量子研究的行政命令，为联邦机构采用该技术奠定基础，并加强美国防范网络攻击的国防能力。特朗普表示，第一道命令将启动一项努力，以创造一台能够进行重要科学计算的量子计算机。在签署前匿名向媒体简报的白宫官员表示，他们相信到2028年可以研发出这样一台计算机。今年5月，商务部宣布将提供超过20亿美元的资金，以换取包括IBM和格芯在内的一批量子计算公司的非控股股权。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QBTX","LAES","RGYY","BTQ","IONL","RGTZ","QBTZ","IOYY","QUBX","IONX","QMCO","IONQ","QBTS","HOLO","QUBT","RGTI","RGTU","ARQQ","IONZ","QBY","RGTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182660788","title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182660788","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182660788?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:10","pubTimestamp":1782173459,"startTime":"0","endTime":"0","summary":"特朗普签署两项行政令，推动2028年部署用于科学研究的量子计算机。受消息影响，量子计算股夜盘普遍造好， $D-Wave Quantum Inc.$升7%， $Quantum Computing Inc.$升6%， $IONQ Inc.$升6%。$IBM$夜盘则升4%，此前特朗普称赞该公司。美光科技夜盘续扬逾1%。本周稍后公布业绩的美光，与Anthropic达成记忆芯片长期供应协议。$SpaceX$夜盘反弹逾1%，该股周一股价大跌16%，市值蒸发4000亿美元并跌破首日收盘价。甲骨文夜盘微升，该股周一跌5%。甲骨文一年裁员2.1万人，称AI已取代部分岗位。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IOYY","SPAL","SPAX","SPCH","SPCU","QUBT","IBM","QBTZ","LOFF","SPCQ","IONX","QBY","IONZ","IONQ","SSPC","QUBX","SPCX","SPCG","SPCF","QBTS","SPCM","SNK","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185828236","title":"美股量子计算概念股集体走高！昆腾涨近8%，Arqit Quantum、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185828236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185828236?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:57","pubTimestamp":1781099848,"startTime":"0","endTime":"0","summary":"6月10日，美股量子计算概念股集体走高，$昆腾(QMCO)$涨近8%，$Arqit Quantum(ARQQW)$、IONQ涨超6%，$Rigetti Computing(RGTI)$、$Quantum Computing(QUBT)$、$D-Wave Quantum(QBTS)$、SEALSQ涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","QMCO","QPUX","BK4170","IONQ.WS","IONX","QTUM","BK4591","IONZ","IOYY","BK4602","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175471959","title":"ETF日报｜2倍做空IonQ ETF涨近19%；纳指三倍做空ETF涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175471959","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175471959?lang=zh_cn&edition=full","pubTime":"2026-06-10 08:55","pubTimestamp":1781052924,"startTime":"0","endTime":"0","summary":"市场概览美股分化，道琼斯指数上涨0.17%，纳斯达克指数下跌0.97%，标普500指数下跌0.26%。该产品两倍做多其对应标的资产，因标的价格上涨，杠杆机制放大当日涨幅。$2倍做空IONQ ETF-Defiance$上涨18.98%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨3.42%。该产品两倍做空纳斯达克指数，因纳斯达克指数走低，反向产品上涨。大宗商品ETF涨幅Top 5$Proshares二倍做空白银ETF$上涨8.27%。$2倍做空黄金ETF-ProShares$上涨3.10%。行业指数ETF涨幅Top 5$房地产指数ETF-Direxion三倍做多$上涨6.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159582","FTXL","SSG","SOXQ","VELL","IONX","IONL","BK4550","CHPY","SOXL","USD","BK4602","REET","XSD","CHPS","RGTZ","BK4591","SMH","FDN","PSI","BK4585","IOYY","IONZ","TEKX","SOXS","BK1148","SMHX","BK4588","BK4170","BK4535","VGT","SOXX","SOXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161537508","title":"美股量子计算概念股盘中拉升，IONQ、D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161537508?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:49","pubTimestamp":1780930178,"startTime":"0","endTime":"0","summary":"6月8日，美股量子计算概念股盘中拉升，IONQ、$D-Wave Quantum(QBTS)$涨超10%，$Rigetti Computing(RGTI)$涨超8%，$Arqit Quantum(ARQQW)$涨超6%，$Quantum Computing(QUBT)$、$Infleqtion(INFQ)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONQ.WS","BK4602","QTUM","BK4591","IOYY","QPUX","QBTZ","BK4608","QBTX","IONQ","QBTS","IONX","BK4023","QBY","BK4170","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132489585","title":"ETF日报｜2倍做空IonQ ETF涨近27%；三倍做空半导体ETF涨近32%；半导体与成长板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1132489585","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132489585?lang=zh_cn&edition=full","pubTime":"2026-06-06 07:30","pubTimestamp":1780702211,"startTime":"0","endTime":"0","summary":"2倍做空RGTI ETF-Defiance上涨28.52%。美股ETF跌幅Top5Defiance Daily Target 2X Long PL ETF下跌52.17%。2倍做多NVTS ETF-Tradr下跌36.75%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨14.38%。该产品两倍做空纳斯达克100指数，因相关成分普跌，产品上涨。罗素2000指数两倍做空ETF上涨7.12%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.37%。2倍做空黄金ETF-ProShares上涨7.51%。二倍做空能源ETF-Direxion上涨4.02%。房地产指数ETF-Direxion三倍做多上涨2.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","QID","ZSL","TWM","GLL","DZZ","POEL","RGTZ","DUST","IONZ","DUG.AU","PLU","KORU","QBTZ","SQQQ","TZA","AVAZ","GDXD","SPXU","NVTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133876448?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONZ","IONL","RGTZ","QBTX","IOYY","QBY","IONX","QUBT","RGTX","QBTS","RGYY","RGTU","QBTZ","QUBX","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112996237?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTX","RGTZ","IONL","RGTU","IONX","IONZ","QBY","IOYY","QBTZ","RGYY","IONQ","RGTI","IBM","QBTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107143456","title":"ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107143456?lang=zh_cn&edition=full","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTZ","NBIS","IONZ","BK4141","BK4602","FCVT","DUST","NBIL","QUBX","QPUX","BK4608","DGZ","BK4588","QBY","SPLB","XME","QBTX","QUBT","RGTU","TAN","AGQ","BK4550","NEBX","FDN","RGTX","APLX","EWY","SLV","ICVT","IONX","NBIZ","RGTZ","APLZ","EDC","QBTS","TLT","SOXL","CWB","BK4023","EWT","IYZ","RGYY","TNA","QTUM","IONQ","YANG","APLD","ERY","IONL","IOYY","BK4585","DUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148326456?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFQ","QMCO","RGTI","GFS","ARQQ","IONZ","LAES","IOYY","RGYY","QBTS","QUBX","QUBT","IONQ","IONL","IBM","IONX","QBTZ","QBTX","RGTZ","RGTU","QBY","RGTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRE","512480","ARMG","FDN","SMCX","IREG","SMCI","BK4588","IONX","OKLL","IONQ","XNDU","LABX","PSI","IREZ","TEKX","CHPY","IONL","SOXX","BK4585","159582","ARM","CHPS","IONZ","NVTS","BEX","USGG","SOXQ","USAR","IREX","OKLO","BEG","IREN","SSG","SMHX","SOXL","VGT","OKLS","SMYY","BK4550","ALAB","SOXY","ARMU","BK4535","SMCZ","BEZ","USAX","IOYY","USD","SMH","SMCC","ARMW","SOXS","SMCY","XSD","NVTX","FTXL","XNDX","SMCL","BE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/ionz/","stockEarnings":[{"period":"1week","weight":-0.0612},{"period":"1month","weight":-0.1953},{"period":"3month","weight":0.011},{"period":"6month","weight":-0.8469},{"period":"1year","weight":-0.967},{"period":"ytd","weight":-0.8783}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2x Short IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空IONQ ETF-Defiance,IONZ,2倍做空IONQ ETF-Defiance股票,2倍做空IONQ ETF-Defiance股票老虎,2倍做空IONQ ETF-Defiance股票老虎国际,2倍做空IONQ ETF-Defiance行情,2倍做空IONQ ETF-Defiance股票行情,2倍做空IONQ ETF-Defiance股价,2倍做空IONQ ETF-Defiance股市,2倍做空IONQ ETF-Defiance股票价格,2倍做空IONQ ETF-Defiance股票交易,2倍做空IONQ ETF-Defiance股票购买,2倍做空IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}