IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

盘后交易 07-23 18:57:39 EDT

34.07

-0.61

-1.76%

盘后34.30

+0.23+0.68%

18:57 EDT

最高35.52	最低33.57	成交量1,765万
今开34.00	昨收34.68	日振幅5.63%
总市值127.08亿	流通市值122.65亿	总股本3.73亿
成交额6.06亿	换手率4.90%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":34.07,"timestamp":1784836800000,"preClose":34.68,"halted":0,"volume":17646368,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.07,"latestTime":"18:57 EDT","volume":729187,"amount":24855374.34054,"timestamp":1784847456500,"change":0.23,"changeRate":0.006751,"amplitude":0.012328},"delay":0,"changeRate":-0.017589388696655116,"floatShares":360000000,"shares":373000000,"eps":0.921357,"marketStatus":"盘后交易","change":-0.61,"latestTime":"07-23 18:57:39 EDT","open":34,"high":35.5177,"low":33.565,"amount":606467622.5905919,"amplitude":0.056306,"askPrice":34.37,"askSize":35,"bidPrice":34.3,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.921357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":34.68,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.68,"latestTime":"09:29 EDT","volume":248915,"amount":8612405.483275,"timestamp":1784813399923,"change":-0.69,"changeRate":-0.019896,"amplitude":0.043051},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.07,"latestTime":"18:57 EDT","volume":729187,"amount":24855374.34054,"timestamp":1784847456500,"change":0.23,"changeRate":0.006751,"amplitude":0.012328},"volumeRatio":0.878167,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1787284800000,"strike":"60.0","timestamp":1784830813828,"price":0.21,"volume":1165,"amount":24465,"type":"-"}]},"impliedVol":1.0746,"impliedVolPercentile":0.7251},"requestUrl":"/m/hq/s/IONQ/tweets","defaultTab":"tweets","newsList":[{"id":"1177481460","title":"异动解读｜IonQ Inc.盘中上涨5.14%，报36.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177481460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177481460?lang=zh_cn&edition=full","pubTime":"2026-07-21 23:41","pubTimestamp":1784648478,"startTime":"0","endTime":"0","summary":"7月21日，IonQ Inc.盘中上涨5.14%，报36.0美元/股，成交额3.26亿美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，西部数据涨11.82%，闪迪涨11.51%，希捷科技涨10.53%，戴尔涨5.46%，苹果涨0.41%。IonQ, Inc.是一家量子计算公司，正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174395977","title":"异动解读｜IonQ盘中下跌5.33%，IBM量子计算竞争压力与行业弱势共同施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1174395977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174395977?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:47","pubTimestamp":1784216833,"startTime":"0","endTime":"0","summary":"7月16日，IonQ盘中下跌5.33%，报35.51美元/股，成交额3.57亿美元，延续近期连续下行走势。消息面上，IBM提前卡位量子计算制造资源，在竞争早期建立起物理层面的护城河，华尔街分析师指出这对IonQ等纯量子计算公司构成直接竞争压力。IonQ股价自高位持续回落，近一周连续承压下跌。此前IonQ曾因完成对SkyWater Technology的收购获股东批准而一度反弹至56美元上方，但竞争格局变化带来的估值压力仍在持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651437584","title":"Jane Goodall Institute USA与FormationQ启动首个量子计算研究项目，探索战争与和平的生态根源","url":"https://stock-news.laohu8.com/highlight/detail?id=2651437584","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651437584?lang=zh_cn&edition=full","pubTime":"2026-07-16 14:25","pubTimestamp":1784183100,"startTime":"0","endTime":"0","summary":"伦敦和德克萨斯州奥斯汀2026年7月16日 /美通社/ -- Jane Goodall Institute USA与FormationQ今日宣布达成一项具有里程碑意义的研究合作，将依托IonQ的离子阱量子计算技术，探讨行为生态学中长期悬而未决的问题之一：为何某些物种会参与致命的群体间暴力，而另一些物种却能与其邻居和平共处？Jane Goodall Institute USA带来逾65年的野外研究记录洞察，以其专业领域知识为该研究项目明确重点研究范畴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IOYY","BK4591","IONZ","IONQ","BK4170","BK4602","IONL","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188547293","title":"异动解读｜IonQ盘中下跌5.17%，IBM量子计算竞争压力持续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1188547293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188547293?lang=zh_cn&edition=full","pubTime":"2026-07-16 00:05","pubTimestamp":1784131529,"startTime":"0","endTime":"0","summary":"7月16日，IonQ盘中下跌5.17%，报37.26美元/股，成交额3.42亿美元，延续近期连续下行走势。消息面上，IBM提前卡位量子计算制造资源，在竞争早期建立起物理层面的护城河，华尔街分析师指出这对IonQ等纯量子计算公司构成直接竞争压力。IonQ股价自高位持续回落，近一周连续承压下跌。此前IonQ曾因完成对SkyWater Technology的收购获股东批准而一度反弹，但竞争格局变化带来的估值压力仍在持续释放。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112704286","title":"异动解读｜IonQ盘中下跌5.55%，IBM量子计算突破持续施压竞争格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1112704286","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112704286?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:01","pubTimestamp":1783951297,"startTime":"0","endTime":"0","summary":"7月13日，IonQ盘中下跌5.55%，报40.57美元/股，成交额1.33亿美元，延续近一周连续下跌走势。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ近期已连续多个交易日承压下行，股价自高位持续回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140511621","title":"异动解读｜IonQ盘中下跌5.18%，IBM量子计算重大突破持续施压竞争格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1140511621","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140511621?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:57","pubTimestamp":1783695426,"startTime":"0","endTime":"0","summary":"7月10日，IonQ盘中下跌5.18%，报42.46美元/股，成交额2.61亿美元，延续近日连续下跌走势。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ此前已连续两个交易日累计下跌超10%，本日盘中继续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158204449","title":"异动解读｜IonQ盘前下跌5.14%，IBM量子计算重大突破持续施压竞争格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1158204449","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158204449?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:09","pubTimestamp":1783501747,"startTime":"0","endTime":"0","summary":"7月8日，IonQ盘前下跌5.14%，报43.02美元/股，成交额1133.46万美元，延续前一交易日跌势。消息面上，IBM近日宣布量子计算领域重大突破，携手美国国家实验室攻克聚变能源关键计算难题，并获得10亿美元资金成立独立子公司专门生产量子计算处理器所需硅晶圆，计划未来五年追加90亿美元投资推进量子计算机研发和规模化生产。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ前一交易日已下跌5.38%，盘前继续承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193533933","title":"异动解读｜IonQ盘中下跌5.38%，IBM量子计算重大突破加剧竞争压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1193533933","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193533933?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:24","pubTimestamp":1783434290,"startTime":"0","endTime":"0","summary":"7月7日，IonQ盘中下跌5.38%，报44.40美元/股，成交额2.46亿美元。消息面上，IBM近日宣布量子计算领域重大突破，携手美国国家实验室攻克聚变能源关键计算难题，并获得10亿美元资金成立独立子公司专门生产量子计算处理器所需硅晶圆，计划未来五年追加90亿美元投资推进量子计算机研发和规模化生产。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108174544","title":"Archer Materials与Ionq达成战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1108174544","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108174544?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:49","pubTimestamp":1783324162,"startTime":"0","endTime":"0","summary":"ARCHER MATERIALS LTD宣布与量子计算领域的领导者IONQ Inc.达成一项战略协议。根据协议，Archer Materials将获得使用Ionq量子云平台的权限，以支持其算法开发工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","IONZ","IONX","BK7069","BK4602","IONL","AXE.AU","BK4591","BK4170","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645227006","title":"特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2645227006","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645227006?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:26","pubTimestamp":1782174413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普周一签署了旨在加速量子研究的行政命令，为联邦机构采用该技术奠定基础，并加强美国防范网络攻击的国防能力。特朗普表示，第一道命令将启动一项努力，以创造一台能够进行重要科学计算的量子计算机。在签署前匿名向媒体简报的白宫官员表示，他们相信到2028年可以研发出这样一台计算机。今年5月，商务部宣布将提供超过20亿美元的资金，以换取包括IBM和格芯在内的一批量子计算公司的非控股股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RGTU","IONL","RGYY","RGTZ","HOLO","LAES","IONX","RGTX","IONQ","QBY","QMCO","BTQ","QUBX","ARQQ","RGTI","IONZ","QBTZ","QBTS","IOYY","QBTX","QUBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182660788","title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182660788","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182660788?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:10","pubTimestamp":1782173459,"startTime":"0","endTime":"0","summary":"特朗普签署两项行政令，推动2028年部署用于科学研究的量子计算机。受消息影响，量子计算股夜盘普遍造好， $D-Wave Quantum Inc.$升7%， $Quantum Computing Inc.$升6%， $IONQ Inc.$升6%。$IBM$夜盘则升4%，此前特朗普称赞该公司。美光科技夜盘续扬逾1%。本周稍后公布业绩的美光，与Anthropic达成记忆芯片长期供应协议。$SpaceX$夜盘反弹逾1%，该股周一股价大跌16%，市值蒸发4000亿美元并跌破首日收盘价。甲骨文夜盘微升，该股周一跌5%。甲骨文一年裁员2.1万人，称AI已取代部分岗位。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","IONZ","SPAX","SPCQ","IONQ","SPCH","QBTS","QBTX","QBY","SSPC","QUBT","SPCM","QUBX","SPCU","SNK","LOFF","SPAL","SPCG","SPCF","IONX","SPCX","IOYY","IONL","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159877567","title":"异动解读｜IonQ盘中上涨5.09%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1159877567","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159877567?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:12","pubTimestamp":1782137539,"startTime":"0","endTime":"0","summary":"6月22日，IonQ盘中上涨5.09%，报58.48美元/股，成交额3.47亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪持续回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178542610","title":"异动解读｜IonQ盘中上涨5.96%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1178542610","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178542610?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:50","pubTimestamp":1781531424,"startTime":"0","endTime":"0","summary":"6月15日，IonQ盘中上涨5.96%，报62.59美元/股，成交额2.96亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144045035","title":"异动解读｜IonQ盘前上涨6.08%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1144045035","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144045035?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:17","pubTimestamp":1781511451,"startTime":"0","endTime":"0","summary":"6月15日，IonQ盘前上涨6.08%，报61.45美元/股，成交额420.76万美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174471259","title":"异动解读｜IonQ夜盘上涨5.01%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1174471259","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174471259?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:17","pubTimestamp":1781486240,"startTime":"0","endTime":"0","summary":"6月15日，IonQ夜盘上涨5.01%，报60.75美元/股，成交额701.54万美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185828236","title":"美股量子计算概念股集体走高！昆腾涨近8%，Arqit Quantum、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185828236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185828236?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:57","pubTimestamp":1781099848,"startTime":"0","endTime":"0","summary":"6月10日，美股量子计算概念股集体走高，$昆腾(QMCO)$涨近8%，$Arqit Quantum(ARQQW)$、IONQ涨超6%，$Rigetti Computing(RGTI)$、$Quantum Computing(QUBT)$、$D-Wave Quantum(QBTS)$、SEALSQ涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","BK4170","QMCO","QTUM","IONQ.WS","IONZ","QPUX","BK4591","IONX","BK4602","IONL","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136117224","title":"异动解读｜IonQ盘中上涨5.24%，Quantinuum上市引发的板块抛压消化后技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136117224","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136117224?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:47","pubTimestamp":1781099266,"startTime":"0","endTime":"0","summary":"6月10日，IonQ盘中上涨5.24%，报59.98美元/股，成交额2.49亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成明显资金虹吸效应，IonQ从约68美元连续下挫。随着IPO认购窗口关闭及前期抛压逐步释放，叠加当日早间股价一度跌近10%后超卖信号显现，盘中出现技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104321108","title":"异动解读｜IonQ盘中下跌5.14%，Quantinuum上市后量子板块估值重估压力延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1104321108","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104321108?lang=zh_cn&edition=full","pubTime":"2026-06-09 22:19","pubTimestamp":1781014765,"startTime":"0","endTime":"0","summary":"6月9日，IonQ盘中下跌5.14%，报59.53美元/股，成交额4.25亿美元。消息面上，霍尼韦尔旗下量子计算龙头Quantinuum此前以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元连续下挫至60美元附近。尽管前一交易日IPO认购窗口关闭后IonQ一度反弹逾10%，但Quantinuum上市为行业设立了新估值锚点，叠加量子概念股此前因AI热潮外溢积累的大量获利盘，板块抛压仍未充分消化，技术性回落延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161537508","title":"美股量子计算概念股盘中拉升，IONQ、D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161537508?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:49","pubTimestamp":1780930178,"startTime":"0","endTime":"0","summary":"6月8日，美股量子计算概念股盘中拉升，IONQ、$D-Wave Quantum(QBTS)$涨超10%，$Rigetti Computing(RGTI)$涨超8%，$Arqit Quantum(ARQQW)$涨超6%，$Quantum Computing(QUBT)$、$Infleqtion(INFQ)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","IONQ.WS","IONZ","BK4602","QPUX","QBTS","BK4591","BK4170","IONL","QBY","IOYY","IONX","QBTX","BK4023","IONQ","QTUM","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153624485","title":"异动解读｜IonQ盘中上涨6.01%，Quantinuum上市引发的资金虹吸效应趋缓带动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1153624485","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153624485?lang=zh_cn&edition=full","pubTime":"2026-06-08 21:59","pubTimestamp":1780927169,"startTime":"0","endTime":"0","summary":"6月8日，IonQ盘中上涨6.01%，报60.76美元/股，成交额4.19亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资高达16.8亿美元、超额认购20倍，对板块内存量标的形成明显资金虹吸效应，投资者抛售量子计算仓位以回笼资金参与新股认购，IonQ从约68美元连续下挫至60美元附近。随着IPO认购窗口关闭，资金面抛压逐步释放，IonQ盘中出现反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.0754},{"period":"1month","weight":-0.4053},{"period":"3month","weight":-0.2051},{"period":"6month","weight":-0.266},{"period":"1year","weight":-0.1731},{"period":"ytd","weight":-0.2271}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.5,"avgChangeRate":0.029791},{"month":5,"riseRate":0.5,"avgChangeRate":0.272371},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041067},{"month":7,"riseRate":0.5,"avgChangeRate":0.053655},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003509},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}