IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

交易中 05-21 12:34:00 EDT

59.18

+6.71

+12.79%

最高61.12	最低53.95	成交量4,201万
今开54.66	昨收52.47	日振幅13.67%
总市值220.74亿	流通市值213.05亿	总股本3.73亿
成交额24.46亿	换手率11.67%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":59.18,"timestamp":1779381240231,"preClose":52.47,"halted":0,"volume":42011473,"delay":0,"changeRate":0.1278825995807128,"floatShares":360000000,"shares":373000000,"eps":0.921357,"marketStatus":"交易中","change":6.71,"latestTime":"05-21 12:34:00 EDT","open":54.66,"high":61.12,"low":53.95,"amount":2446436546.413286,"amplitude":0.13665,"askPrice":59.19,"askSize":29,"bidPrice":59.17,"bidSize":79,"shortable":3,"etf":0,"ttmEps":0.921357,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":52.47,"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":52.47,"latestTime":"09:29 EDT","volume":2443726,"amount":136163941.080882,"timestamp":1779370199999,"change":2.14,"changeRate":0.040785,"amplitude":0.107299},"postHourTrading":{"tag":"盘后","latestPrice":51.7305,"preClose":52.47,"latestTime":"19:59 EDT","volume":1132221,"amount":59036961.5379,"timestamp":1779321593028,"change":-0.7395,"changeRate":-0.014094,"amplitude":0.027749},"volumeRatio":3.399928,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1787284800000,"strike":"60.0","timestamp":1779373179861,"price":11.17,"volume":1998,"amount":2231766,"type":"-"},{"symbol":"IONQ","call":false,"expireDate":1780027200000,"strike":"32.0","timestamp":1779379184807,"price":0.05,"volume":1350,"amount":6750,"type":"+"}]},"impliedVol":1.0248,"impliedVolPercentile":0.6414},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"1129897735","title":"异动解读｜IonQ盘中上涨6.77%，财报后获利了结消退技术性反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1129897735","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129897735?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:44","pubTimestamp":1779371065,"startTime":"0","endTime":"0","summary":"5月21日，IonQ盘中上涨6.77%，报56.805美元/股，成交额6.57亿美元。消息面上，IonQ在此前公布的Q1财报中营收同比飙升755%并上调全年指引，手握4.7亿美元RPO（剩余履约价值），订单可见度极高。财报发布后股价经历连续多日获利了结，累计回撤幅度较大。5月20日起做空压力减弱，2倍反向IonQ ETF前一交易日暴跌16.88%，空头回补迹象明显，技术性反弹势头增强，带动股价连续两日走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148326456?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","QUBT","IBM","QUBX","INFQ","QBTX","IOYY","RGYY","QBTZ","LAES","GFS","IONQ","QBTS","RGTI","QBY","ARQQ","IONX","RGTZ","IONZ","RGTX","QMCO","IONL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100116541","title":"异动解读｜IonQ盘前上涨5.22%，做空ETF暴跌叠加市场风险偏好回暖推动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1100116541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100116541?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:07","pubTimestamp":1779358035,"startTime":"0","endTime":"0","summary":"5月21日，IonQ盘前上涨5.22%，报55.22美元/股，成交额1212.23万美元。消息面上，与IONQ股价反向挂钩的2倍做空IONQ ETF上一交易日暴跌16.88%，直接反映做空力量显著减弱，买盘占据主导。同时，美股主要指数收高，成长与科技板块领涨，市场风险偏好明显回升，为前沿科技股提供支撑。此前IonQ经历连续多日获利了结后，股价已从高位回落逾10%，技术性反弹需求积聚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121138935","title":"异动解读 | IONQ盘前大涨5.20%，做空ETF暴跌揭示股价强势，市场风险偏好回暖助推量子计算股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121138935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121138935?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:03","pubTimestamp":1779357792,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.（IONQ）今日盘前股价大涨5.20%，引起了市场的关注。消息面上，根据相关ETF市场数据，与IONQ股价反向挂钩的$2倍做空IONQ ETF-Defiance(IONZ)$在上一交易日暴跌16.88%，该ETF的下跌直接反映了其底层资产——IONQ公司股价的强劲上涨。这表明市场对IONQ的做空力量在减弱，而买盘力量占据主导。此外，整体市场环境也为科技成长股提供了支撑。上一交易日美股主要指数收高，成长与科技板块领涨，市场风险偏好显著回升，半导体及小盘成长方向表现强势。这种积极的宏观氛围可能进一步助推了IONQ这类前沿科技公司的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6253b5a03f162abc2521b5adb5eba8f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","USAR","SMCX","BK4585","IONZ","SMCZ","PSI","USGG","ARMW","SMH","USD","BE","IREX","512480","XNDX","SOXY","SOXS","BK4535","BK4588","NVTS","XSD","IONQ","IREG","NVTX","SOXL","LABX","IRE","CHPS","SMCI","IREN","OKLO","OKLS","FDN","BEG","USAX","SMCL","SOXX","ARM","SOXQ","ARMG","SMHX","SMYY","BK4550","TEKX","BEX","SMCC","BEZ","FTXL","XNDU","ARMU","IOYY","SMCY","ALAB","VGT","IONL","IREZ","CHPY","IONX","159582","SSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145934494","title":"异动解读 | IONQ Inc.盘中大涨5.31%，财报强劲叠加板块回暖推动技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1145934494","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145934494?lang=zh_cn&edition=full","pubTime":"2026-05-20 22:37","pubTimestamp":1779287865,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大涨5.31%，引起了市场的关注。消息面上，IONQ Inc.此前公布的一季度财报表现强劲，营收同比大幅增长755%至6470万美元，并上调了全年营收指引。此外，摩根士丹利随后上调了其目标价。在财报发布后股价一度飙升，但此后连续多个交易日遭遇获利回吐，短期抛压得到较为充分的释放。同时，所属的电脑硬件板块整体回暖，超微电脑和希捷科技等个股均出现上涨，板块共振带动了IONQ Inc.出现技术性反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8b9766ee9af93acdd4c2a16a2c1acc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147243935","title":"异动解读｜IonQ盘中上涨5.44%，连续多日获利回吐后技术性反弹叠加板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1147243935","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147243935?lang=zh_cn&edition=full","pubTime":"2026-05-20 22:33","pubTimestamp":1779287612,"startTime":"0","endTime":"0","summary":"5月20日，IonQ盘中上涨5.44%，报51.08美元/股，成交额2.91亿美元。消息面上，IonQ此前公布的一季度财报表现强劲，营收同比大幅增长755%至6470万美元，并上调全年营收指引至2.6-2.7亿美元，摩根士丹利随后上调其目标价。财报发布后股价一度飙升超15%，但此后连续多个交易日遭遇获利回吐，从约57.92美元持续回落至45.92美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8b9766ee9af93acdd4c2a16a2c1acc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183478502","title":"异动解读 | IONQ盘中大跌6.96%，财报利好兑现后获利回吐压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1183478502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183478502?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:22","pubTimestamp":1779200571,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大跌6.96%，引起了市场的关注。消息面上，此次下跌主要源于财报利好兑现后的获利回吐压力。IonQ此前公布的一季度财报表现强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后也上调了其目标价。财报发布后股价一度飙升，但随后连续多个交易日冲高回落，短期获利盘集中兑现，导致股价承压。与此同时，所属的电脑硬件、储存设备板块整体表现疲软，板块共振进一步加剧了IonQ的抛售压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128609306","title":"异动解读 | 财报利好兑现后获利回吐叠加板块承压，IONQ Inc.盘中大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128609306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128609306?lang=zh_cn&edition=full","pubTime":"2026-05-18 23:21","pubTimestamp":1779117684,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大跌5.60%，引起了市场的关注。消息面上，此次下跌被认为是此前强劲财报发布后获利回吐趋势的延续。IonQ此前公布的一季度财报表现异常强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后上调了其目标价。财报发布后，其股价一度单日飙升超过15%，但此后连续多个交易日出现冲高回落，短期获利盘集中兑现，多空双方围绕公司估值分歧加大。此外，IONQ所属的科技硬件存储板块当日整体表现疲软，希捷科技、西部数据、闪迪、超微电脑等同类公司股价均出现不同程度下跌，板块整体的抛售压力共振，进一步加剧了IONQ个股的下行压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100764626","title":"异动解读 | IONQ盘中大跌6.56%，财报利好兑现后获利回吐压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1100764626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100764626?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:54","pubTimestamp":1778853284,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中股价大跌6.56%，引起了市场的关注。消息面上，此次下跌主要源于财报发布后的获利回吐压力。IONQ此前公布的一季度财报表现极为强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后也上调了其目标价。财报发布后，股价曾一度单日飙升超过15%，但此后多次出现冲高回落走势，显示短期获利盘较为集中，市场围绕其估值分歧加大，多空博弈激烈。这种在强劲业绩公布后出现的回调，反映了部分投资者选择在股价上涨后锁定利润，同时市场也在重新评估其估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127676384","title":"异动解读 | 财报亮眼、业务转型推动IonQ盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127676384","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127676384?lang=zh_cn&edition=full","pubTime":"2026-05-15 02:46","pubTimestamp":1778784372,"startTime":"0","endTime":"0","summary":"IonQ Inc.今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，IonQ近日公布的一季度财报表现强劲，季度营收达到6400多万美元，同比增速高达755%，远超同业水平。机构研报指出，量子计算正进入技术突破与商业化加速的双拐点阶段，IonQ凭借营收规模与现金优势在离子阱路线中领跑，进一步催化了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163554831","title":"异动解读 | IONQ Inc.盘前大涨5.07%，SkyWater合并协议获批及强劲财报提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1163554831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163554831?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:15","pubTimestamp":1778580922,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘前股价大涨5.07%，引起了市场的广泛关注。消息面上，此次上涨主要受到SkyWater Technology股东批准两家公司合并协议的推动。投资者正在评估该交易将如何增强IONQ的内部芯片生产和美国的封装能力，这被视为公司发展的一个重要里程碑。此外，IONQ此前发布的第一季度财报显示营收同比激增755%，并上调了全年营收指引，业绩表现超出市场预期。多家投资银行随后上调了该股的目标价，同时公司与NVIDIA的量子生态合作也持续为股价提供催化因素。这些积极因素共同作用，推动了IONQ股价在盘前交易时段的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100965232","title":"异动解读 | IONQ夜盘大跌近6%，Q1营收暴增755%但净亏损扩大引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1100965232","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100965232?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:07","pubTimestamp":1778551664,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.（IONQ）在夜盘交易中大幅下跌5.96%，引起了投资者的关注。消息面上，公司此前发布的第一季度财报显示，尽管营收达到6470万美元，同比激增755%，且调整后每股亏损好于预期，但净亏损同比大幅扩大143%。这一数据引发了市场对该公司盈利前景和持续烧钱模式的担忧，导致股价在财报发布后承压。尽管多家投行在财报后上调了IONQ的目标价，并肯定了其营收增长路径及与NVIDIA的生态合作等积极因素，但亏损的急剧扩大仍是投资者短期内无法忽视的风险点，股价因此在夜盘出现显著回调。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634238698","title":"IonQ Inc(IONQ)上涨14.91% 收购Sky Water Technology事项迎新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2634238698","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634238698?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:52","pubTimestamp":1778511125,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘中强势，截至发稿，报56.54美元，涨幅14.91%，成交额13.50亿美元。消息面上，Sky Water Technology(SKYT)上周五表示，在特别股东大会上股东已批准了IonQ对其的收购，该交易预计将于第二季度或第三季度完成。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONZ","BK4170","IOYY","IONX","BK4602","BK4591","SKYT","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"异动｜量子计算概念股多数上涨，IONQ大涨超15%，RGTI涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191358557?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IOYY","QBTS","QUBX","RGTX","QBTZ","RGTZ","IONX","QBY","QUBT","RGYY","IONL","IONQ","QBTX","RGTU","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139530174","title":"异动解读 | IonQ(IONQ)为“和谐城市增长”计划提供技术支持，股价盘中大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139530174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139530174?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:13","pubTimestamp":1778508803,"startTime":"0","endTime":"0","summary":"IonQ Inc.（IONQ）今日盘中股价大幅上涨5.20%，引起了市场的广泛关注。消息面上，IonQ宣布将为英国国王基金会与FormationQ联合推出的为期三年的“和谐城市增长”计划提供量子技术支持。该计划旨在利用量子优化技术助力全球城市的可持续扩张，解决快速城市化带来的基础设施、公共卫生及环境韧性等复杂挑战。IonQ的离子阱量子系统将被整合进该计划的先进计算建模中，以探索海量的城市规划方案，优化步行便利性、生态保护与经济可及性之间的平衡。此次合作彰显了IonQ量子技术在实际应用场景中的拓展，增强了市场对其业务增长潜力的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105945919","title":"异动解读 | IONQ Inc.盘中大跌10.35%，Q1亏损同比扩大及获利回吐压力致股价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1105945919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105945919?lang=zh_cn&edition=full","pubTime":"2026-05-08 01:17","pubTimestamp":1778174235,"startTime":"0","endTime":"0","summary":"IONQ Inc. (IONQ) 今日盘中股价大幅下跌10.35%，引起了市场的广泛关注。消息面上，公司此前公布的第一季度财报显示，尽管营收同比增长755%至6470万美元，且调整后每股亏损优于市场预期，但每股亏损较去年同期大幅扩大，引发了市场对其盈利可持续性的担忧。此外，在财报公布前，该股已因科技板块反弹等因素累计上涨，短期获利了结压力显著。尽管包括摩根大通在内的多家投行上调了其目标价，并肯定了其技术里程碑和商业进展，但市场焦点暂时转向了亏损扩大的现实以及前期涨幅的消化。分析师指出，公司商业客户收入占比已达60%，量子计算商业化持续推进，但股价在业绩公布后的反应凸显了短期资金兑现意愿强烈。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c959cb67fa5df4f17f5769a95579827e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914023","title":"量子计算赛道现震荡：IonQ (IONQ.US)财报超预期却遭抛售，大行齐升目标价力挺增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633914023?lang=zh_cn&edition=full","pubTime":"2026-05-07 21:05","pubTimestamp":1778159159,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管第一季度业绩和前景展望均超出预期，并获得分析师看好，量子计算公司 IonQ  的股价在周四盘前仍下跌了约 7%。摩根士丹利维持对该股的“持有”评级，但将目标价从 47 美元上调至 48.50 美元。投行韦德布什维持其“跑赢大盘”评级，并将 IonQ 的股票目标价从 60 美元上调至 75 美元。勒戈及其团队在另一份研究报告中指出，这些业绩进一步验证了 IonQ 的商业动能以及不断扩大的客户群体。此外，数只量子计算股票走低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"9e851277bc395764255f980f0d70eb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","BK4170","IONL","IONQ","IONZ","IOYY","BK4591","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101989226","title":"盘前异动｜惠而浦绩后跌近16%，Coherent、ARM跌约5%；“绩优股”DASH涨超11%，Applovin涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101989226","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101989226?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:08","pubTimestamp":1778141325,"startTime":"0","endTime":"0","summary":"$美国雅保$盘前涨近5%，一季度销售额同比增长33%；$Applovin$盘前涨超2%，Q1净利润同比猛增109%，$Q2$业绩指引超预期；$Coherent$盘前跌近5%，2026财年Q3营收同比增长20.5%，Q4指引落于预期低端；$Arm$盘前跌近5%，Q4财季营收同比增长20.2%，管理层称$AGI$ CPU的需求超20亿美元；Snap盘前跌超8%，警示中东冲突及北美增长放缓拖累广告收入；$Beyond Meat$盘前跌超11%，一季度调整后每股亏损收窄，二季度指引疲软；IonQ Inc盘前跌近5%，Q1营收同比增长755%，调整后每股亏损为0.34美元；","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAG","LU0348723411.USD","LU2023250504.SGD","LU0081259029.USD","DASX","LU2065171402.SGD","BK0224","BK4191","BK4543","IE00BMPRXQ63.HKD","BK4536","BK4122","ALB","LU2087625088.SGD","ARMW","LU1720051108.HKD","BK4588","BK4505","BK4551","LU0823414551.USD","LU1720051017.SGD","LU1878469433.USD","LU1244550494.USD","WHR","BK4591","LU0552385451.USD","BK4209","LU2106854487.HKD","BK4549","BK4141","ARMU","BK4535","BK0012","IE00BMPRXR70.SGD","LU1548497426.USD","ARMG","LU0353189763.USD","LU2048586759.USD","BK4109","IE00BMPRXN33.USD","LU2357305700.SGD","ALBG","LU1244550221.USD","LU1974910355.USD","IONL","BK4545","LU1861214812.USD","LU2065170008.USD","IOYY","LU1861219969.SGD","BK4585","LU2065171311.SGD","600983","LU1244550577.SGD","IONX","LU0786609619.USD","LU2249611893.SGD","ARM","BK4548","LU0823414478.USD","BK4170","LU0353189680.USD","SNAP","LU2065169927.USD","BK4609","IONZ","BK4503","LU2357125470.USD","BK4602","LU2506951792.HKD","DASH","LU2543165471.USD","BK0028","LU1803068623.USD","IONQ","LU1917777945.USD","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111626108","title":"夜盘异动｜美国雅保涨近5%，ARM、IONQ跌超6%，Snap跌超8%，BYND大跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111626108","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111626108?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:15","pubTimestamp":1778120126,"startTime":"0","endTime":"0","summary":"美股夜盘。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0282b4a599e104d62bdf8a5a038436d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","ARMW","SNAP","IONQ","SNAG","BYND","ALBG","ARMG","ARM","ARMU","IONZ","IONL","IONX","IOYY"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":0.0859},{"period":"3month","weight":0.5695},{"period":"6month","weight":0.258},{"period":"1year","weight":0.486},{"period":"ytd","weight":0.1694}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.5,"avgChangeRate":0.029791},{"month":5,"riseRate":0.5,"avgChangeRate":0.199972},{"month":6,"riseRate":0.6,"avgChangeRate":0.002919},{"month":7,"riseRate":0.6,"avgChangeRate":0.134157},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003509},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}