Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOND Ionic Digital Inc

盘后交易 08-18 19:00:15 EDT

65.50

-1.16

-1.74%

盘后63.26

-2.24-3.42%

18:48 EDT

最高66.00	最低63.64	成交量47.92万
今开66.00	昨收66.66	日振幅3.55%
总市值29.42亿	流通市值29.05亿	总股本4,492万
成交额3,117万	换手率1.08%	流通股本4,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":65.5,"timestamp":1787083200000,"preClose":66.66,"halted":0,"volume":479166,"hourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":65.5,"latestTime":"18:48 EDT","volume":3113,"amount":201148.82975,"timestamp":1787093290515,"change":-2.24,"changeRate":-0.034198,"amplitude":0.034198},"delay":0,"changeRate":-0.01740174017401735,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"盘后交易","change":-1.16,"latestTime":"08-18 19:00:15 EDT","open":66,"high":66,"low":63.635,"amount":31168981.6344,"amplitude":0.035479,"askPrice":65.49,"askSize":50,"bidPrice":62,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":4,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":66.66,"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":66.66,"latestTime":"09:29 EDT","volume":874,"amount":57649.639564,"timestamp":1787059799999,"change":-0.67,"changeRate":-0.010051,"amplitude":0.014887},"postHourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":65.5,"latestTime":"18:48 EDT","volume":3113,"amount":201148.82975,"timestamp":1787093290515,"change":-2.24,"changeRate":-0.034198,"amplitude":0.034198},"volumeRatio":0.62883,"impliedVol":0.8157,"impliedVolPercentile":0.6667},"requestUrl":"/m/hq/s/IOND/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://ionicdigital.com","stockEarnings":[{"period":"1week","weight":0.1222},{"period":"1month","weight":0.3332},{"period":"ytd","weight":0.3332}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ionic Digital Inc.于2024年1月5日在特拉华州注册成立。Ionic Digital打算成为一家领先的比特币挖矿公司，作为数字资产生态系统的一部分。","exchange":"NASDAQ","name":"Ionic Digital Inc","nameEN":"Ionic Digital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ionic Digital Inc,IOND,Ionic Digital Inc股票,Ionic Digital Inc股票老虎,Ionic Digital Inc股票老虎国际,Ionic Digital Inc行情,Ionic Digital Inc股票行情,Ionic Digital Inc股价,Ionic Digital Inc股市,Ionic Digital Inc股票价格,Ionic Digital Inc股票交易,Ionic Digital Inc股票购买,Ionic Digital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ionic Digital Inc(IOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ionic Digital Inc(IOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}