INNIO Holding GmBH(INIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INIO INNIO Holding GmBH

休市中 06-05 16:00:00 EDT

32.22

-1.08

-3.24%

盘后32.10

-0.12-0.37%

19:55 EDT

最高34.00	最低30.30	成交量1,041万
今开30.60	昨收33.30	日振幅11.11%
总市值241.65亿	流通市值24.17亿	总股本7.50亿
成交额3.36亿	换手率13.88%	流通股本7,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INIO","market":"US","secType":"STK","nameCN":"INNIO Holding GmBH","latestPrice":32.22,"timestamp":1780689600000,"preClose":33.3,"halted":0,"volume":10411715,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.22,"latestTime":"19:55 EDT","volume":9725,"amount":312435.3216,"timestamp":1780703726068,"change":-0.12,"changeRate":-0.003724,"amplitude":0.031037},"delay":0,"changeRate":-0.032432432432432386,"floatShares":75000000,"shares":750000000,"eps":0.136,"marketStatus":"休市中","change":-1.08,"latestTime":"06-05 16:00:00 EDT","open":30.6,"high":34,"low":30.3,"amount":336077520.37798995,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"listingDate":1780545600000,"exchange":"NASDAQ","adjPreClose":33.3,"preHourTrading":{"tag":"盘前","latestPrice":30.4903,"preClose":33.3,"latestTime":"09:29 EDT","volume":99732,"amount":3129257.5537799997,"timestamp":1780666197343,"change":-2.8097,"changeRate":-0.084375,"amplitude":0.065465},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.22,"latestTime":"19:55 EDT","volume":9725,"amount":312435.3216,"timestamp":1780703726068,"change":-0.12,"changeRate":-0.003724,"amplitude":0.031037},"volumeRatio":0.1881062077643241},"requestUrl":"/m/hq/s/INIO/wiki","defaultTab":"wiki","newsList":[{"id":"1194727647","title":"异动解读｜INNIO Holding盘前下跌5.02%，IPO首日大涨后遭获利盘回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194727647","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194727647?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:00","pubTimestamp":1780650012,"startTime":"0","endTime":"0","summary":"6月5日，INNIO Holding盘前下跌5.02%，报31.69美元/股，成交额11.96万美元。此前该股以27美元顶格定价登陆纳斯达克，首日盘中一度大涨逾26%，当前回调或与短线获利资金兑现有关。消息面上，INNIO以每股27美元完成IPO，触及24至27美元定价区间上限，发行规模从7500万股扩大至9000万股，募资约24亿美元，完全稀释后市值达203亿美元。首日大幅溢价后，盘前出现技术性回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179272873","title":"异动解读 | IPO顶格定价登陆纳斯达克，INNIO盘中大涨14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179272873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179272873?lang=zh_cn&edition=full","pubTime":"2026-06-05 00:31","pubTimestamp":1780590670,"startTime":"0","endTime":"0","summary":"INNIO Holding GmBH今日盘中股价大幅上涨14.81%，表现异常强劲。消息面上，公司成功完成首次公开募股，并以每股27美元的价格触及定价区间上限，共发行9000万股，募集资金约24.3亿美元。随着AI发展推高能耗，其数据中心设备订单额在一年内从3.09亿美元飙升至10亿美元，增长前景被市场看好，直接推动了股价的积极表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171161908","title":"异动解读｜INNIO Holding盘中上涨15.67%，顶格定价登陆纳斯达克首日获资金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1171161908","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171161908?lang=zh_cn&edition=full","pubTime":"2026-06-05 00:31","pubTimestamp":1780590664,"startTime":"0","endTime":"0","summary":"6月4日，INNIO Holding正式登陆纳斯达克，盘中上涨15.67%，报31.18美元/股，较27美元发行价大幅溢价，成交额4.02亿美元。消息面上，这家德国天然气发动机与发电系统制造商以每股27美元顶格定价完成IPO，触及24至27美元定价区间上限，且发行规模从7500万股扩大至9000万股，募资约24亿美元。IPO获超额认购，反映市场对分布式能源赛道的高度关注。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641297169","title":"美股异动 | INNIO N.V(INIO.US)登陆美股市场 开盘涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641297169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641297169?lang=zh_cn&edition=full","pubTime":"2026-06-05 00:00","pubTimestamp":1780588800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，德国天然气发动机与发电系统制造商INNIO N.V(INIO.US)登陆美股市场，截至发稿，该股涨超26%，报34.24美元。IPO发行价为27美元。Innio主营发电及气体压缩领域的往复式燃气发动机。公司业务分为设备与服务两大板块，旗下拥有Jenbacher、Waukesha两大品牌发动机，其产品功率覆盖200千瓦至10兆瓦，可使用天然气及氢混合燃料等替代能源。目前公司设备累计装机容量约44吉瓦，客户遍布五大洲，涵盖工业企业、公用事业机构及数据中心。服务板块在2025财年的营收中占比约48%，该部门通过与现有设备绑定的多年期合同提供零部件和维护服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158271","title":"募资24亿美元!天然气引擎巨头INNIO(INIO.US)顶格定价登陆纳斯达克，估值超200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158271","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640158271?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:16","pubTimestamp":1780560999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德国天然气发动机与发电系统制造商INNIO Holding于6月3日宣布，已将其美国首次公开募股的定价上调至每股27美元，触及此前24至27美元定价区间的上限。通过此次超额认购的IPO，INNIO筹集资金约24亿美元。按此发行价计算，公司完全稀释后的市值达到203亿美元，企业价值约为222亿美元。这家总部位于德国慕尼黑的企业将在纳斯达克交易所正式挂牌，股票代码为INIO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"募资24亿美元!天然气引擎巨头INNIO(INIO.US)顶格定价登陆纳斯达克，估值超200亿","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638883503","title":"德国老牌燃气发动机制造商INNIO Holding(INIO.US)IPO定价24-27美元/股，拟募资19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638883503","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638883503?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:52","pubTimestamp":1779871979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天然气发动机及发电系统生产商INNIO Holding于周二公布了其美股首次公开发行条款。这家总部位于德国慕尼黑的公司计划发行7500万股股份，发行价格区间为每股24至27美元，拟募资约19亿美元。按发行价区间中点计算，INNIO Holding完全稀释后的市值将达到192亿美元。INNIO Holding成立于1906年，截至2026年3月31日的过去12个月营收为28亿美元。公司计划在纳斯达克上市，股票代码为“INIO”。预计IPO定价将在2026年6月1日当周进行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UDN","UUP","FDXMmain","FDAXmain","FDXSmain","INIO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.innio.com","stockEarnings":[{"period":"1week","weight":0.1933},{"period":"ytd","weight":0.1933}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INNIO N.V.于2025年9月1日成立。该公司是全球领先的分布式能源解决方案提供商，通过往复式气体发动机将气体燃料转化为电力和热量或压缩，为包括电网、数据中心和工业应用在内的关键基础设施提供可靠、灵活和高效的电力。该公司通过两个主要部门运营：设备，为数据中心、电源解决方案和压缩终端市场提供模块化、高效的基于发动机的解决方案，以及服务，通过维护、零件更换、升级和大修服务产生高度可预测的经常性收入，并得到其庞大且不断增长的安装基础的支持。","exchange":"NASDAQ","name":"INNIO Holding GmBH","nameEN":"INNIO Holding GmBH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INNIO Holding GmBH(INIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INNIO Holding GmBH(INIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INNIO Holding GmBH,INIO,INNIO Holding GmBH股票,INNIO Holding GmBH股票老虎,INNIO Holding GmBH股票老虎国际,INNIO Holding GmBH行情,INNIO Holding GmBH股票行情,INNIO Holding GmBH股价,INNIO Holding GmBH股市,INNIO Holding GmBH股票价格,INNIO Holding GmBH股票交易,INNIO Holding GmBH股票购买,INNIO Holding GmBH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INNIO Holding GmBH(INIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INNIO Holding GmBH(INIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}