INDIVIOR PLC(INDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDV INDIVIOR PLC

交易中 05-22 10:59:23 EDT

37.46

+0.00

0.00%

最高37.71	最低37.20	成交量10.39万
今开37.25	昨收37.46	日振幅1.36%
总市值45.67亿	流通市值38.96亿	总股本1.22亿
成交额388.64万	换手率0.10%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDV","market":"US","secType":"STK","nameCN":"INDIVIOR PLC","latestPrice":37.46,"timestamp":1779461963155,"preClose":37.46,"halted":0,"volume":103927,"delay":0,"changeRate":0,"floatShares":104000000,"shares":121922058,"eps":0.981213,"marketStatus":"交易中","change":0,"latestTime":"05-22 10:59:23 EDT","open":37.25,"high":37.71,"low":37.2,"amount":3886426.0317100002,"amplitude":0.013615,"askPrice":37.49,"askSize":102,"bidPrice":37.46,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.981213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":37.46,"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.46,"latestTime":"09:29 EDT","volume":109,"amount":4062.6998839999997,"timestamp":1779456599999,"change":-0.14,"changeRate":-0.003737,"amplitude":0.038975},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.46,"latestTime":"19:18 EDT","volume":26530,"amount":993816.61,"timestamp":1779405536351,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.252576,"impliedVol":0.2251,"impliedVolPercentile":0.0239},"requestUrl":"/m/hq/s/INDV/wiki","defaultTab":"wiki","newsList":[{"id":"1148881603","title":"INDIVIOR PLC将于2026年6月1日起取消首席科学官职位——根据SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1148881603","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148881603?lang=zh_cn&edition=full","pubTime":"2026-05-16 04:05","pubTimestamp":1778875514,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，INDIVIOR PLC决定自2026年6月1日起，正式取消公司内部的首席科学官职位。这一组织结构调整将于指定日期生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141939535","title":"Indivior制药Q1营收3.17亿美元 大幅超越IBES预期2.728亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141939535","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141939535?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:15","pubTimestamp":1777547706,"startTime":"0","endTime":"0","summary":"Indivior制药公布第一季度净利润达8900万美元，业绩表现亮眼。相较于市场预期，公司营收实现显著突破，第一季度营收规模达到3.17亿美元，远超IBES机构预测的2.728亿美元。\n强劲的营收增长凸显了公司核心产品的市场竞争力，同时净利润数据也印证了其高效的运营管理能力。在医药行业面临多重挑战的背景下，这一业绩无疑为投资者注入了信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118042709","title":"INDIVIOR PLC 宣布拟发行4亿美元2031年到期可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1118042709","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118042709?lang=zh_cn&edition=full","pubTime":"2026-03-12 19:05","pubTimestamp":1773313546,"startTime":"0","endTime":"0","summary":"INDIVIOR PLC 今日披露，公司计划公开发行总额达4亿美元、于2031年到期的可转换优先票据。此次发行旨在优化公司资本结构，为未来业务拓展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166617676","title":"INDIVIOR PLC 启动\"加速行动议程\"第二阶段，计划在2026年前全面加速Sublocade推广","url":"https://stock-news.laohu8.com/highlight/detail?id=1166617676","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166617676?lang=zh_cn&edition=full","pubTime":"2026-02-26 20:11","pubTimestamp":1772107885,"startTime":"0","endTime":"0","summary":"INDIVIOR PLC 目前正在推进其\"加速行动议程\"的第二阶段实施工作。该阶段的核心战略包括在2026年之前持续加速旗下产品Sublocade的市场推广进程。这一举措标志着公司对核心产品线的深度聚焦与资源投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518227836","title":"Indivior Plc盘中异动 股价大跌5.05%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227836?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:00","pubTimestamp":1741615234,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，Indivior Plc股票出现波动，股价大幅下跌5.05%。截至发稿，该股报9.21美元/股，成交量10.7675万股，换手率0.09%，振幅1.70%。Indivior Plc股票所在的制药行业中，整体跌幅为1.61%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为338.15%、13.89%、10.15%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Sonoma Pharmaceuticals, Inc.、苏轩堂，振幅分别为35.91%、31.15%、29.45%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220035a26a2fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220035a26a2fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517988604","title":"Indivior Plc盘中异动 急速拉升5.24%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517988604?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:08","pubTimestamp":1741115333,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时08分，Indivior Plc股票出现异动，股价大幅上涨5.24%。截至发稿，该股报10.05美元/股，成交量121.105万股，换手率0.97%，振幅9.11%。Indivior Plc股票所在的制药行业中，整体跌幅为0.74%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、坎伯兰药业、Esperion Therapeutics, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Emergent Biosolutions Inc.较为活跃，换手率分别为23.46%、7.90%、7.68%，振幅较大的相关个股有坎伯兰药业、Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.，振幅分别为30.93%、22.75%、22.63%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030853abe83bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030853abe83bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","PTPI","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516305326","title":"Indivior Plc盘中异动 股价大涨5.03%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516305326?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:08","pubTimestamp":1741014484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，Indivior Plc股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.71美元/股，成交量52.883万股，换手率0.43%，振幅2.81%。Indivior Plc股票所在的制药行业中，整体涨幅为0.36%。其相关个股中，Sunshine Biopharma Inc C/Wts 、坎伯兰药业、Intercure Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为7.56%、7.32%、4.64%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Organogenesis Holdings Inc.，振幅分别为30.32%、15.13%、12.08%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032308049637b68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032308049637b68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514207943","title":"Indivior Plc盘中异动 大幅跳水5.41%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514207943?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753038,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，Indivior Plc股票出现异动，股价大幅跳水5.41%。截至发稿，该股报8.40美元/股，成交量5.1113万股，换手率0.04%，振幅0.00%。Indivior Plc股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Organogenesis Holdings Inc.、Ani Pharmaceuticals, Inc.、Collegium Pharmaceutical, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为1.68%、1.39%、0.59%，振幅较大的相关个股有Kamada Ltd.、Cronos Group Inc. Common Share、Organogenesis Holdings Inc.，振幅分别为3.62%、2.00%、1.57%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223039abe0e9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223039abe0e9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514331085","title":"Indivior Plc盘中异动 下午盘大幅上涨5.01%报9.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331085?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:25","pubTimestamp":1740684317,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时25分，Indivior Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.01美元/股，成交量166.503万股，换手率1.34%，振幅7.11%。Indivior Plc股票所在的制药行业中，整体跌幅为0.12%。其相关个股中，Medicus Pharma Ltd.、Cronos Group Inc. Common Share、Therapeuticsmd, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为34.16%、15.12%、11.55%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.，振幅分别为49.11%、43.07%、25.88%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280325179632e735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280325179632e735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV","PTPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018051","title":"Indivior Plc盘中异动 急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018051?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Indivior Plc股票出现异动，股价大幅下挫5.39%。截至发稿，该股报7.81美元/股，成交量3.4644万股，换手率0.03%，振幅0.24%。Indivior Plc股票所在的制药行业中，整体涨幅为0.85%。其相关个股中，Redhill Biopharma Ltd、Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.涨幅较大，Redhill Biopharma Ltd、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为118.35%、61.87%、12.04%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、大自然药业，振幅分别为18.63%、7.66%、6.26%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223117abdc7dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223117abdc7dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV","PTPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513756130","title":"Indivior Plc2024财年实现净利润-48.00百万美元，同比减少2500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513756130?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:00","pubTimestamp":1740326425,"startTime":"0","endTime":"0","summary":"2月24日，Indivior Plc公布财报，公告显示公司2024财年净利润为-48.00百万美元，同比减少2500.00%；其中营业收入为11.88亿美元，同比增加8.69%，每股基本收益为-0.36美元。从资产负债表来看，Indivior Plc总负债16.71亿美元，其中短期债务28.00百万美元，资产负债比为0.88，流动比率为0.88。机构评级：截至2025年2月24日，当前有7家机构对Indivior Plc目标价做出预测，其中目标均价为15.45美元，其中最低目标价为13.90美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000038abd9c79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000038abd9c79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513212111","title":"Indivior Plc盘中异动 下午盘快速跳水5.01%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513212111?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:28","pubTimestamp":1740169731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时28分，Indivior Plc股票出现波动，股价急速跳水5.01%。截至发稿，该股报8.54美元/股，成交量136.452万股，换手率1.10%，振幅5.06%。Indivior Plc股票所在的制药行业中，整体涨幅为1.08%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts 、大自然药业涨幅较大，大自然药业、Therapeuticsmd, Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为4729.17%、117.95%、46.34%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、大自然药业、Sunshine Biopharma Inc C/Wts ，振幅分别为342.76%、120.56%、63.34%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042851962bc639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042851962bc639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007","BFRI","UPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512965165","title":"Indivior Plc盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512965165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Indivior Plc股票出现波动，股价大幅拉升5.80%。截至发稿，该股报10.40美元/股，成交量2.5049万股，换手率0.02%，振幅0.46%。Indivior Plc股票所在的制药行业中，整体涨幅为0.94%。其相关个股中，Painreform Ltd.、Sunshine Biopharma Inc C/Wts 、Quantum Biopharma Ltd.涨幅较大，Painreform Ltd.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为2299.88%、58.38%、4.19%，振幅较大的相关个股有Painreform Ltd.、大自然药业、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为25.53%、7.88%、5.56%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223316abd3af90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223316abd3af90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","UPC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510635454","title":"Indivior Plc盘中异动 股价大涨5.14%报10.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510635454?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:55","pubTimestamp":1739303727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时55分，Indivior Plc股票出现波动，股价急速上涨5.14%。截至发稿，该股报10.03美元/股，成交量38.6188万股，换手率0.31%，振幅5.45%。Indivior Plc股票所在的制药行业中，整体涨幅为0.36%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Cyclo Therapeutics Inc C/Wts 11/12/2025、博美集团涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为43.11%、29.36%、7.92%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Alvotech C/Wts ，振幅分别为20.30%、17.55%、15.91%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212035527a2423ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212035527a2423ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509474736","title":"Indivior Plc盘中异动 快速下挫5.02%报10.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509474736?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:52","pubTimestamp":1738939970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时52分，Indivior Plc股票出现异动，股价急速下挫5.02%。截至发稿，该股报10.12美元/股，成交量13.0579万股，换手率0.11%，振幅1.88%。Indivior Plc股票所在的制药行业中，整体涨幅为0.62%。其相关个股中，Cyclo Therapeutics, Inc.、大自然药业、Cyclo Therapeutics Inc C/Wts 11/12/2025涨幅较大，大自然药业、Cyclo Therapeutics, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为1319.31%、181.95%、53.03%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics, Inc.、大自然药业，振幅分别为51.08%、50.65%、35.22%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225250961b3ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225250961b3ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509314112","title":"Indivior Plc盘中异动 快速下挫5.00%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509314112?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:02","pubTimestamp":1738774979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时02分，Indivior Plc股票出现波动，股价急速下挫5.00%。截至发稿，该股报10.83美元/股，成交量39.5036万股，换手率0.32%，振幅5.35%。Indivior Plc股票所在的制药行业中，整体涨幅为1.25%。其相关个股中，极光大麻、坎伯兰药业、Canopy Growth Corporation涨幅较大，坎伯兰药业、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为338.39%、325.58%、279.67%，振幅较大的相关个股有坎伯兰药业、Quantum Biopharma Ltd.、极光大麻，振幅分别为68.88%、35.32%、30.43%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206010259abc39dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206010259abc39dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505685271","title":"Indivior Plc盘中异动 急速上涨5.17%报12.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505685271?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Indivior Plc股票出现波动，股价快速上涨5.17%。截至发稿，该股报12.25美元/股，成交量2.1628万股，换手率0.02%，振幅0.00%。Indivior Plc股票所在的制药行业中，整体涨幅为0.58%。其相关个股中，Inmed Pharmaceuticals Inc.、Evolus, Inc. Common Stock、Im Cannabis Corp.涨幅较大，Inmed Pharmaceuticals Inc.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为1635.71%、2.82%、2.38%，振幅较大的相关个股有Evolus, Inc. Common Stock、赛诺菲安万特、Mira Pharmaceuticals, Inc.，振幅分别为122.50%、101.91%、101.65%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223145a22a56ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223145a22a56ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501877516","title":"Indivior Plc盘中异动 早盘股价大跌5.00%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501877516?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:43","pubTimestamp":1736347394,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时43分，Indivior Plc股票出现异动，股价急速下挫5.00%。截至发稿，该股报11.78美元/股，成交量2.0984万股，换手率0.02%，振幅2.10%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Indivior Plc股票所在的制药行业中，整体涨幅为0.05%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224314aba34e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224314aba34e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492000617","title":"Indivior Plc盘中异动 快速上涨5.10%报12.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492000617?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:41","pubTimestamp":1734370913,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时41分，Indivior Plc股票出现异动，股价急速上涨5.10%。截至发稿，该股报12.16美元/股，成交量26.2931万股，换手率0.21%，振幅4.28%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Indivior Plc股票所在的制药行业中，整体涨幅为0.52%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014153984c7418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014153984c7418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481410143","title":"Indivior Plc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410143?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:33","pubTimestamp":1731076438,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，Indivior Plc股票出现异动，股价快速跳水5.08%。截至发稿，该股报10.27美元/股，成交量12.1817万股，换手率0.10%，振幅1.02%。Indivior Plc股票所在的制药行业中，整体涨幅为0.30%。其相关个股中，德纳维制药、Alpha Teknova, Inc.、基立福涨幅较大，Evoke Pharma, Inc.、Akanda Corp.、Biofrontera Inc.较为活跃，换手率分别为1.62%、1.14%、1.03%，振幅较大的相关个股有Amneal Pharmaceuticals, Inc.、Flora Growth Corp.、Siga Technologies Inc.，振幅分别为9.41%、8.96%、8.32%。Indivior Plc公司简介：Indivior PLC 是一家专业仿制药生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223359971a55d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223359971a55d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INDV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.indivior.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.1623},{"period":"3month","weight":0.1053},{"period":"6month","weight":0.1438},{"period":"1year","weight":2.318},{"period":"ytd","weight":0.044}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Indivior PLC于2014年9月26日在英格兰和威尔士的法律下注册成立为一家公共有限公司。公司的业务是由利洁时集团公司，一家在英格兰和威尔士法律下注册成立的公共有限责任公司的一个独立部门进行历史的发展及管理的。该公司是一家全球专业制药企业且目前是阿片类药物依赖治疗的全球领导者，在这一领域拥有20多年的经验。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.021864},{"month":2,"riseRate":0.583333,"avgChangeRate":0.011788},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.007447},{"month":4,"riseRate":0.833333,"avgChangeRate":0.037804},{"month":5,"riseRate":0.916667,"avgChangeRate":0.06835},{"month":6,"riseRate":0.454545,"avgChangeRate":0.053237},{"month":7,"riseRate":0.8,"avgChangeRate":0.171847},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.014379},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.095405},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007009},{"month":11,"riseRate":0.545455,"avgChangeRate":0.010295},{"month":12,"riseRate":0.636364,"avgChangeRate":0.020229}],"exchange":"NASDAQ","name":"INDIVIOR PLC","nameEN":"INDIVIOR PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INDIVIOR PLC(INDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INDIVIOR PLC(INDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INDIVIOR PLC,INDV,INDIVIOR PLC股票,INDIVIOR PLC股票老虎,INDIVIOR PLC股票老虎国际,INDIVIOR PLC行情,INDIVIOR PLC股票行情,INDIVIOR PLC股价,INDIVIOR PLC股市,INDIVIOR PLC股票价格,INDIVIOR PLC股票交易,INDIVIOR PLC股票购买,INDIVIOR PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INDIVIOR PLC(INDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INDIVIOR PLC(INDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}