iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDA iShares MSCI印度ETF〈INDA〉

未开盘 09-09 16:00:00 EDT

48.67

-0.42

-0.86%

盘后48.80

+0.13+0.27%

19:44 EDT

最高48.86	最低48.63	成交量438.28万
今开48.84	昨收49.09	日振幅0.47%
总市值66.00亿	流通市值66.00亿	总股本1.36亿
成交额2.14亿	换手率3.23%	流通股本1.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDA","market":"US","secType":"STK","nameCN":"iShares MSCI印度ETF〈INDA〉","latestPrice":48.67,"timestamp":1788984000000,"preClose":49.09,"halted":0,"volume":4382776,"hourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.1319,"changeRate":0.00271,"amplitude":0.006293},"delay":0,"changeRate":-0.00855571399470364,"floatShares":135599999,"shares":135599999,"eps":0,"marketStatus":"未开盘","change":-0.42,"latestTime":"09-09 16:00:00 EDT","open":48.84,"high":48.86,"low":48.63,"amount":213559631.338624,"amplitude":0.004685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":49.09,"sharesOutstanding":177150000,"nav":49.139133,"aum":6663266434.8,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":49.09,"latestTime":"09:29 EDT","volume":1809,"amount":88316.801874,"timestamp":1788960599999,"change":-0.23,"changeRate":-0.004685,"amplitude":0.005653},"postHourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.1319,"changeRate":0.00271,"amplitude":0.006293},"volumeRatio":0.848503,"impliedVol":0.1594,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/INDA/tweets","defaultTab":"tweets","newsList":[{"id":"2666399315","title":"印度央行零售外汇平台新增五个货币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2666399315","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666399315?lang=zh_cn&edition=full","pubTime":"2026-09-09 22:36","pubTimestamp":1788964561,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IOPP","FLIN","INDA","INDL","INCO","NFTY","PIN","SMIN","TAJX","BK4523","EPI","INQQ","BK4585","NDIA","BK4588","FLIBF","GIND","IND","IMVP","INDE","INDY","SCIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536884","title":"9月9日，印度国内基金净买入151亿印度卢比的印度股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666536884?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:32","pubTimestamp":1788960746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","INDE","SCIN","BK4588","INCO","GLIN","GIND","INQQ","INDL","INDA","IOPP","NDIA","BK4523","SMIN","XCEM","INDY","TAJX","BK4585","PIN","IND","NFTY","EPI","IMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353565","title":"据消息人士透露，印度市场监管机构已解除对摩根大通旗下高世毛里求斯投资公司在股票板块交易的禁令。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666353565?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:03","pubTimestamp":1788959003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPI","INQQ","INDY","FLIBF","INDE","INCO","SMIN","PGF","INDA","BK4588","NDIA","INDL","BK4523","IND","BK4582","FLIN","PIN","SCIN","NFTY","BK4585","GLIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587197","title":"9月8日海外投资者净买入印度股票72.7亿印度卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666587197?lang=zh_cn&edition=full","pubTime":"2026-09-09 19:13","pubTimestamp":1788952404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPI","INDY","INQQ","IND","NDIA","SMIN","BK4523","TAJX","BK4585","SCIN","NFTY","FLIN","INDA","IMVP","INDE","XCEM","GIND","GLIN","BK4588","PIN","IOPP","INCO","INDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666826935","title":"印度央行：印度央行在其零售外汇平台上新增五种货币，包括欧元和英镑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666826935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666826935?lang=zh_cn&edition=full","pubTime":"2026-09-09 18:41","pubTimestamp":1788950470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GIND","INDE","INDA","IMVP","FLIBF","TAJX","FLIN","BK4588","NFTY","PIN","BK4585","INQQ","NBIE","INCO","SCIN","INDY","FXE","IOPP","BK4523","INDL","EPI","NDIA","IND","SMIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666582367","title":"印度央行官员：印度储备银行在其零售外汇平台新增欧元、英镑等五种货币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666582367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666582367?lang=zh_cn&edition=full","pubTime":"2026-09-09 18:36","pubTimestamp":1788950166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INCO","INDL","BK4585","NDIA","FXE","SMIN","BK4523","EPI","IMVP","IOPP","FLIBF","INQQ","GIND","INDA","BK4588","TAJX","NFTY","NBIE","INDE","INDY","IND","PIN","FLIN","SCIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584989","title":"印度央行据悉利用货币互换回笼1150亿美元过剩资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666584989?lang=zh_cn&edition=full","pubTime":"2026-09-09 18:12","pubTimestamp":1788948747,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GIND","INDY","BK4585","SCIN","INDL","EPI","INDA","IND","BK4588","NDIA","SMIN","IMVP","INQQ","TAJX","BK4523","INCO","INDE","IOPP","PIN","FLIN","FLIBF","NFTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666581012","title":"印度批准总价值 1078 亿印度卢比的多项铁路项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666581012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666581012?lang=zh_cn&edition=full","pubTime":"2026-09-09 17:58","pubTimestamp":1788947881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMVP","NDIA","INCO","INQQ","PIN","TAJX","SMIN","XCEM","IOPP","BK4523","SCIN","INDA","INDY","GLIN","NFTY","FLIN","INDE","EPI","BK4588","INDL","IND","BK4585","GIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666300621","title":"印度卢比跌破1美元兑95.20卢比后回升至95.11。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666300621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666300621?lang=zh_cn&edition=full","pubTime":"2026-09-09 14:42","pubTimestamp":1788936157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","INDA","EPI","BK4523","IMVP","XCEM","BK4588","INCO","INDE","NDIA","BK4585","GIND","INQQ","GLIN","IOPP","INDY","INDL","IND","NFTY","SMIN","PIN","TAJX","SCIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666300622","title":"交易员称：印度央行可能正在抛售美元以阻止卢比贬值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666300622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666300622?lang=zh_cn&edition=full","pubTime":"2026-09-09 14:42","pubTimestamp":1788936150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMVP","NDIA","UUP","INCO","INQQ","PIN","TAJX","SMIN","IOPP","BK4523","SCIN","INDA","INDY","NFTY","FLIBF","FLIN","INDE","EPI","BK4588","INDL","IND","BK4585","GIND","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666040633","title":"美元兑印度卢比涨0.2%，报95.0250卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666040633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666040633?lang=zh_cn&edition=full","pubTime":"2026-09-09 12:46","pubTimestamp":1788929194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAJX","BK4585","BK4588","PIN","SCIN","EPI","IND","IMVP","INQQ","SMIN","IOPP","INDL","FLIN","XCEM","INDY","GLIN","GIND","INDA","NFTY","NDIA","INCO","BK4523","INDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665736773","title":"9月8日，全球基金净卖出12.3亿印度卢比的印度股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665736773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665736773?lang=zh_cn&edition=full","pubTime":"2026-09-08 21:01","pubTimestamp":1788872461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4523","TAJX","IMVP","INQQ","XCEM","INDL","INDA","IND","NFTY","BK4588","INDE","FLIN","SCIN","SMIN","GIND","IOPP","GLIN","INDY","NDIA","PIN","EPI","INCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665032130","title":"印度卢比收盘下跌0.35%，报1美元兑94.8175卢比；前收盘价为1美元兑94.4850卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665032130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665032130?lang=zh_cn&edition=full","pubTime":"2026-09-08 18:01","pubTimestamp":1788861717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4523","EPI","INDY","BK4585","SMIN","SCIN","INCO","PIN","GIND","FLIN","NDIA","INDA","IMVP","INDL","IND","GLIN","INQQ","INDE","XCEM","TAJX","NFTY","BK4588","IOPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665329155","title":"印度NIFTY 50指数指示性水平下跌1.75%；盘前竞价阶段跌幅扩大至0.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665329155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665329155?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:51","pubTimestamp":1788861072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4523","NFTY","SMIN","INDL","BK4588","PIN","INDA","SCIN","BK4585","FLIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665323767","title":"印度卢比兑美元跌破94.75，日内下跌0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665323767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665323767?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:21","pubTimestamp":1788855673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","BK4588","IOPP","TAJX","INDA","IMVP","IND","NFTY","SCIN","INQQ","GLIN","EPI","PIN","UDN","INDY","INDL","BK4523","INCO","GIND","UUP","BK4585","INDE","XCEM","NDIA","SMIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665344572","title":"交易员称，印度央行大概率正在抛售美元以限制卢比贬值幅度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665344572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665344572?lang=zh_cn&edition=full","pubTime":"2026-09-08 12:32","pubTimestamp":1788841939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","SMIN","UUP","GIND","IOPP","BK4523","INDA","INDE","INCO","BK4585","INDL","EPI","PIN","SCIN","NDIA","IND","TAJX","UDN","BK4588","INDY","NFTY","FLIBF","INQQ","IMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665514314","title":"9月7日，全球基金净买入28亿印度卢比的印度股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665514314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665514314?lang=zh_cn&edition=full","pubTime":"2026-09-07 20:57","pubTimestamp":1788785860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIN","INDL","NFTY","INQQ","EPI","IOPP","TAJX","IMVP","GLIN","IND","NDIA","BK4523","BK4585","SCIN","PIN","XCEM","SMIN","BK4588","INDE","INDY","INDA","GIND","INCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315636","title":"印度卢比在印度标准时间下午3:30报94.48兑1美元，基本持平；前一交易日收盘价为94.4850。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665315636?lang=zh_cn&edition=full","pubTime":"2026-09-07 18:01","pubTimestamp":1788775302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","PIN","INDL","IMVP","INDY","INQQ","XCEM","INDE","BK4588","EPI","SCIN","BK4523","GLIN","TAJX","IND","NDIA","SMIN","NFTY","BK4585","IOPP","GIND","UUP","FLIN","INCO","INDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665155963","title":"印度NIFTY 50指数收跌0.5%，盘前竞价时段0.57%的跌幅有所收窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665155963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665155963?lang=zh_cn&edition=full","pubTime":"2026-09-07 18:00","pubTimestamp":1788775249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMIN","INDA","BK4588","BK4523","INDL","PIN","BK4585","FLIN","NFTY","SCIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665867315","title":"印度NIFTY 50指数预示水平下跌0.2%，收窄盘前竞价时0.57%的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665867315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665867315?lang=zh_cn&edition=full","pubTime":"2026-09-07 17:52","pubTimestamp":1788774728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMIN","BK4523","INDA","BK4585","SCIN","BK4588","FLIN","NFTY","PIN","INDL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239659/ishares-msci-india-etf","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0253},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.0117},{"period":"1year","weight":-0.0718},{"period":"ytd","weight":-0.0918}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为MSCI India Total Return Index，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.006156},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.013053},{"month":3,"riseRate":0.692308,"avgChangeRate":0.007159},{"month":4,"riseRate":0.615385,"avgChangeRate":0.014893},{"month":5,"riseRate":0.769231,"avgChangeRate":0.015296},{"month":6,"riseRate":0.538462,"avgChangeRate":0.011524},{"month":7,"riseRate":0.846154,"avgChangeRate":0.027954},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002315},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009441},{"month":10,"riseRate":0.5,"avgChangeRate":0.004447},{"month":11,"riseRate":0.461538,"avgChangeRate":0.011292},{"month":12,"riseRate":0.461538,"avgChangeRate":0.003586}],"exchange":"CBOE","name":"iShares MSCI印度ETF〈INDA〉","nameEN":"iShares MSCI India ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI印度ETF〈INDA〉,INDA,iShares MSCI印度ETF〈INDA〉股票,iShares MSCI印度ETF〈INDA〉股票老虎,iShares MSCI印度ETF〈INDA〉股票老虎国际,iShares MSCI印度ETF〈INDA〉行情,iShares MSCI印度ETF〈INDA〉股票行情,iShares MSCI印度ETF〈INDA〉股价,iShares MSCI印度ETF〈INDA〉股市,iShares MSCI印度ETF〈INDA〉股票价格,iShares MSCI印度ETF〈INDA〉股票交易,iShares MSCI印度ETF〈INDA〉股票购买,iShares MSCI印度ETF〈INDA〉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}