Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INCR Intercure Ltd

盘前交易 06-02 05:21:45 EDT

1.07

-0.13

-10.83%

盘前1.10

+0.03+2.80%

04:47 EDT

最高1.16	最低1.07	成交量3.30万
今开1.14	昨收1.20	日振幅7.50%
总市值5,851万	流通市值3,707万	总股本5,468万
成交额3.65万	换手率0.10%	流通股本3,465万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INCR","market":"US","secType":"STK","nameCN":"Intercure Ltd","latestPrice":1.07,"timestamp":1780344000000,"preClose":1.2,"halted":0,"volume":33029,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"04:47 EDT","volume":26,"amount":29.3522008,"timestamp":1780390036956,"change":0.03,"changeRate":0.028037,"amplitude":0.098505},"delay":0,"changeRate":-0.10833333333333325,"floatShares":34646000,"shares":54681335,"eps":-0.208424,"marketStatus":"盘前交易","change":-0.13,"latestTime":"06-02 05:21:45 EDT","open":1.14,"high":1.16,"low":1.07,"amount":36520.3733827,"amplitude":0.075,"askPrice":1.16,"askSize":3000,"bidPrice":1.05,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.208424,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780407000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"04:47 EDT","volume":26,"amount":29.3522008,"timestamp":1780390036956,"change":0.03,"changeRate":0.028037,"amplitude":0.098505},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:43 EDT","volume":23,"amount":24.68,"timestamp":1780357428467,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46711564613664625,"impliedVol":1.6651,"impliedVolPercentile":0.964},"requestUrl":"/m/hq/s/INCR/wiki","defaultTab":"wiki","newsList":[{"id":"2509504282","title":"Intercure Ltd.盘中异动 股价大涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509504282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509504282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Intercure Ltd.股票出现异动，股价快速上涨8.07%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.89%。其相关个股中，极光大麻、Medicus Pharma Ltd.、Canopy Growth Corporation涨幅较大，大自然药业、Quantum Biopharma Ltd.、坎伯兰药业较为活跃，换手率分别为282.99%、40.53%、39.68%，振幅较大的相关个股有坎伯兰药业、Quantum Biopharma Ltd.、极光大麻，振幅分别为6.65%、5.81%、4.89%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223114a23a7a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223114a23a7a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502867132","title":"Intercure Ltd.盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502867132?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:34","pubTimestamp":1736519670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Intercure Ltd.股票出现波动，股价快速上涨5.09%。截至发稿，该股报1.71美元/股，成交量2352股，换手率0.01%，振幅0.61%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.11%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223430aba60388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223430aba60388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500112889","title":"Intercure Ltd.盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500112889?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:31","pubTimestamp":1735914695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Intercure Ltd.股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.66美元/股，成交量273股，换手率0.00%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.00%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223135a21468c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223135a21468c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495279335","title":"Intercure Ltd.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495279335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495279335?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:59","pubTimestamp":1735574366,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时59分，Intercure Ltd.股票出现异动，股价急速下挫5.30%。截至发稿，该股报1.54美元/股，成交量2.0356万股，换手率0.04%，振幅1.84%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.83%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023592795f2d784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023592795f2d784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494338485","title":"Intercure Ltd.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494338485?lang=zh_cn&edition=full","pubTime":"2024-12-28 01:03","pubTimestamp":1735319039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时03分，Intercure Ltd.股票出现异动，股价大幅下挫5.24%。截至发稿，该股报1.59美元/股，成交量7493股，换手率0.02%，振幅5.36%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.85%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228010359a20c1d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228010359a20c1d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494032908","title":"Intercure Ltd.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494032908?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:47","pubTimestamp":1735062475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时47分，Intercure Ltd.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报1.70美元/股，成交量2.1975万股，换手率0.05%，振幅2.45%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.21%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014755a207e984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014755a207e984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492441428","title":"Intercure Ltd.盘中异动 快速上涨15.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441428?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Intercure Ltd.股票出现波动，股价快速拉升15.67%。Intercure Ltd.股票所在的制药行业中，整体涨幅为2.69%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Intercure Ltd.、Quantum Biopharma Ltd.涨幅较大，Painreform Ltd.、Quantum Biopharma Ltd.、苏轩堂较为活跃，换手率分别为64.02%、18.29%、7.64%，振幅较大的相关个股有Cardiol Therapeutics Inc.、Evoke Pharma, Inc.、Painreform Ltd.，振幅分别为9.92%、5.65%、3.22%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223131a1fe23ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223131a1fe23ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492481638","title":"Intercure Ltd.盘中异动 急速下跌5.30%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492481638?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:57","pubTimestamp":1734641878,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时57分，Intercure Ltd.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.34美元/股，成交量4167股，换手率0.01%，振幅5.65%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.16%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004575995ea7ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004575995ea7ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491901856","title":"Intercure Ltd.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491901856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491901856?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:51","pubTimestamp":1734360684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时51分，Intercure Ltd.股票出现波动，股价快速拉升5.53%。截至发稿，该股报1.39美元/股，成交量1.7168万股，换手率0.04%，振幅1.52%。Intercure Ltd.股票所在的制药行业中，整体涨幅为1.24%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225124984c7205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225124984c7205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490141891","title":"Intercure Ltd.盘中异动 下午盘股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490141891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490141891?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:04","pubTimestamp":1733943896,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时04分，Intercure Ltd.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报1.32美元/股，成交量3.617万股，换手率0.08%，振幅3.60%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.44%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030456a1e6ea43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212030456a1e6ea43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490204141","title":"Intercure Ltd.盘中异动 急速跳水5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490204141?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:01","pubTimestamp":1733853684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时01分，Intercure Ltd.股票出现异动，股价急速跳水5.56%。截至发稿，该股报1.36美元/股，成交量8198股，换手率0.02%，振幅2.42%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.38%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020124a1e3f1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211020124a1e3f1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489465701","title":"Intercure Ltd.盘中异动 早盘股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465701?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:14","pubTimestamp":1733411671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时14分，Intercure Ltd.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.40美元/股，成交量7523股，换手率0.02%，振幅2.03%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.07%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523143198e5a069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523143198e5a069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488630190","title":"Intercure Ltd.盘中异动 大幅拉升5.47%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488630190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488630190?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:36","pubTimestamp":1733323015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时36分，Intercure Ltd.股票出现异动，股价快速拉升5.47%。截至发稿，该股报1.45美元/股，成交量1.1774万股，换手率0.03%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.46%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223656abf5cb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223656abf5cb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488925928","title":"Intercure Ltd.盘中异动 大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925928?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:22","pubTimestamp":1733246542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时22分，Intercure Ltd.股票出现波动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量7885股，换手率0.02%，振幅2.29%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.81%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012223971b65ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012223971b65ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486820307","title":"Intercure Ltd.盘中异动 早盘快速下跌5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820307?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Intercure Ltd.股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.36美元/股，成交量6412股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.35%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223205abe36a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223205abe36a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486583034","title":"Intercure Ltd.盘中异动 早盘大幅拉升5.13%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486583034?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:06","pubTimestamp":1732550807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时06分，Intercure Ltd.股票出现波动，股价快速上涨5.13%。截至发稿，该股报1.42美元/股，成交量1.7192万股，换手率0.04%，振幅1.48%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.22%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000648abde289e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000648abde289e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484771979","title":"Intercure Ltd.盘中异动 下午盘大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484771979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484771979?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:31","pubTimestamp":1732041117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时31分，Intercure Ltd.股票出现波动，股价快速下挫5.56%。截至发稿，该股报1.36美元/股，成交量2.4482万股，换手率0.05%，振幅4.17%。Intercure Ltd.股票所在的制药行业中，整体跌幅为0.07%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023158a2465a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023158a2465a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484676170","title":"Intercure Ltd.盘中异动 早盘股价大涨11.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676170?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Intercure Ltd.股票出现异动，股价大幅上涨11.11%。截至发稿，该股报1.30美元/股，成交量9059股，换手率0.02%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.05%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311995be4818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311995be4818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483778003","title":"Intercure Ltd.盘中异动 大幅拉升5.40%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483778003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483778003?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，Intercure Ltd.股票出现异动，股价急速上涨5.40%。截至发稿，该股报1.31美元/股，成交量414股，换手率0.00%，振幅0.00%。Intercure Ltd.股票所在的制药行业中，整体涨幅为0.00%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223027a23b5b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223027a23b5b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482108459","title":"Intercure Ltd.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482108459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482108459?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:23","pubTimestamp":1731425028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时23分，Intercure Ltd.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.36美元/股，成交量3.2068万股，换手率0.07%，振幅5.55%。Intercure Ltd.股票所在的制药行业中，整体跌幅为1.72%。Intercure Ltd.公司简介：Intercure Ltd 从事医药级大麻产品的研究、种植、生产和分销，产品分销给医院、药房、研究机构和政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232349971a60d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232349971a60d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INCR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intercure.co","stockEarnings":[{"period":"1week","weight":0.219},{"period":"1month","weight":0.2055},{"period":"3month","weight":0.289},{"period":"6month","weight":-0.1832},{"period":"1year","weight":-0.3173},{"period":"ytd","weight":0.1758}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.287},{"period":"ytd","weight":0.1124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intercure Ltd.是一家以色列公共公司，于1994年11月20日根据以色列公司法注册成立。该公司的一个业务专注于医药级大麻和医用大麻产品的生产（包括育种、培育、进口和加工）、制造、出口和分销。该公司的另一个业务重点是建立和运营专门的药房，以“Givol”品牌分销医药级大麻，包括一个“Cookies”品牌的地点。此外，Cannolam正在寻求在以色列各地建立一个休闲大麻和大麻产品分销网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004016},{"month":2,"riseRate":0.4,"avgChangeRate":0.045281},{"month":3,"riseRate":0.4,"avgChangeRate":0.02381},{"month":4,"riseRate":0.8,"avgChangeRate":0.05607},{"month":5,"riseRate":0.6,"avgChangeRate":0.07565},{"month":6,"riseRate":0,"avgChangeRate":-0.143007},{"month":7,"riseRate":0.5,"avgChangeRate":0.002863},{"month":8,"riseRate":0.75,"avgChangeRate":0.008689},{"month":9,"riseRate":0.25,"avgChangeRate":-0.05775},{"month":10,"riseRate":0.2,"avgChangeRate":-0.119568},{"month":11,"riseRate":0.6,"avgChangeRate":0.016364},{"month":12,"riseRate":0.4,"avgChangeRate":-0.10926}],"exchange":"NASDAQ","name":"Intercure Ltd","nameEN":"Intercure Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intercure Ltd(INCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intercure Ltd,INCR,Intercure Ltd股票,Intercure Ltd股票老虎,Intercure Ltd股票老虎国际,Intercure Ltd行情,Intercure Ltd股票行情,Intercure Ltd股价,Intercure Ltd股市,Intercure Ltd股票价格,Intercure Ltd股票交易,Intercure Ltd股票购买,Intercure Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intercure Ltd(INCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intercure Ltd(INCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}