Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ILLRW Triller Group Inc.

已收盘 08-25 16:00:00 EDT

0.0450

+0.0051

+12.78%

最高0.0517	最低0.0450	成交量5,643
今开0.0450	昨收0.0399	日振幅16.79%
总市值26.89万	流通市值0.00	总股本597.50万
成交额271.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ILLRW","market":"US","secType":"WAR","nameCN":"Triller Group Inc.","latestPrice":0.045,"timestamp":1787688000000,"preClose":0.0399,"halted":0,"volume":5643,"delay":0,"changeRate":0.12781954887218047,"strike":11.5,"lastTradingDate":1805083200000,"nameEN":"Triller Group Inc.","floatShares":0,"shares":5975000,"eps":-1.239,"marketStatus":"已收盘","change":0.0051,"latestTime":"08-25 16:00:00 EDT","open":0.045,"high":0.0517,"low":0.045,"amount":271,"amplitude":0.16792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0399,"volumeRatio":2.257742,"lotSize":1,"type":1,"expireDate":1805083200000,"ul":"ILLR","ulStockBrief":{"symbol":"ILLR","market":"US","secType":"STK","nameCN":"Triller Group Inc.","latestPrice":0.831,"timestamp":1787688000000,"preClose":0.8021,"halted":0,"volume":5245298,"hourTrading":{"tag":"盘后","latestPrice":0.8507,"preClose":0.831,"latestTime":"19:44 EDT","volume":12454,"amount":10521.7607,"timestamp":1787701464041},"overnightTrading":{"tag":"夜盘","latestPrice":0.8791,"preClose":0.831,"latestTime":"23:42 EDT","volume":369,"amount":301,"timestamp":1787715775986,"change":0.0481,"changeRate":0.057882,"amplitude":0.081949},"delay":0}},"requestUrl":"/m/hq/s/ILLRW/tweets","defaultTab":"tweets","newsList":[{"id":"1139582305","title":"Triller集团澄清：未签署任何最终融资协议，年度会议后未行使综合授权发行证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1139582305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139582305?lang=zh_cn&edition=full","pubTime":"2026-07-02 02:05","pubTimestamp":1782929140,"startTime":"0","endTime":"0","summary":"Triller集团发布声明称，公司并未与任何机构签署具有最终约束力的融资协议。同时澄清，自年度股东大会以来，公司未依据其综合授权发行任何证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLRW","ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196925836","title":"Triller Group：合股并非重点，执行力、资本重组与股东价值才是核心","url":"https://stock-news.laohu8.com/highlight/detail?id=1196925836","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196925836?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:00","pubTimestamp":1782396021,"startTime":"0","endTime":"0","summary":"对于Triller Group 而言，近期宣布的股票合股计划不应成为市场关注的焦点。真正驱动公司未来走向、决定其长期价值的，是管理层的执行力、即将进行的资本重组，以及最终能否为股东创造切实回报。公司战略能否有效落地，财务状况能否通过重组得到优化，这些才是评估投资价值的核心标尺。市场在等待更明确的信号。Triller Group的下一步行动，尤其是在提升运营效率和改善资产负债表方面的具体举措，将比任何股权操作更能说明问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ILLR","ILLRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128523553","title":"Triller Group 确认与 Yorkville 无活跃的备用股权购买协议或融资关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1128523553","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128523553?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:58","pubTimestamp":1781099919,"startTime":"0","endTime":"0","summary":"Triller Group 已正式确认，目前与 Yorkville Advisors 之间不存在任何活跃的备用股权购买协议或其他融资关系。公司方面澄清，双方并未就此类融资安排进行过任何谈判或达成任何协议。这一声明旨在回应市场可能存在的猜测，并明确公司的当前资本状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILLRW","ILLR","BK4184"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agba.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.4673},{"period":"3month","weight":0.1335},{"period":"6month","weight":-0.2004},{"period":"1year","weight":0.0127},{"period":"ytd","weight":0.33}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Triller Group Inc.最初于2018年10月8日在英属维尔京群岛注册成立。2024年10月15日，公司将其注册管辖地从英属维尔京群岛变更为特拉华州。该公司是一家以中国香港为基地的领先一站式金融超市，为超过40万名个人和企业客户提供服务。该公司通过以科技为主导的生态系统，在粤港澳大湾区（GBA）提供最广泛的金融服务和医疗保健产品，使客户能够解锁最适合其需求的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.025446},{"month":2,"riseRate":0.714286,"avgChangeRate":0.25868},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.242445},{"month":4,"riseRate":0.428571,"avgChangeRate":2.44369},{"month":5,"riseRate":0.428571,"avgChangeRate":0.002696},{"month":6,"riseRate":0.714286,"avgChangeRate":0.430782},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.079801},{"month":8,"riseRate":0.25,"avgChangeRate":-0.103766},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000576},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.163388},{"month":11,"riseRate":0.428571,"avgChangeRate":0.407201},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.165807}],"exchange":"NASDAQ","name":"Triller Group Inc.","nameEN":"Triller Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triller Group Inc.,ILLRW,Triller Group Inc.股票,Triller Group Inc.股票老虎,Triller Group Inc.股票老虎国际,Triller Group Inc.行情,Triller Group Inc.股票行情,Triller Group Inc.股价,Triller Group Inc.股市,Triller Group Inc.股票价格,Triller Group Inc.股票交易,Triller Group Inc.股票购买,Triller Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triller Group Inc.(ILLRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triller Group Inc.(ILLRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}