标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJT 标普小盘成长股600ETF-iShares

已收盘 07-26 16:00:00 EDT

140.54

+2.50

+1.81%

盘后141.25

+0.71+0.51%

19:37 EDT

最高141.10	最低139.20	成交量13.14万
今开139.91	昨收138.04	日振幅1.38%
总市值64.65亿	流通市值64.65亿	总股本4,600万
成交额1,842万	换手率0.29%	流通股本4,600万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"标普小盘成长股600ETF-iShares","latestPrice":140.54,"timestamp":1722024000000,"preClose":138.04,"halted":0,"volume":131429,"hourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":140.54,"latestTime":"19:37 EDT","volume":231,"amount":32621.03,"timestamp":1722037072736},"delay":0,"floatShares":46000000,"shares":46000000,"eps":10.203326,"marketStatus":"已收盘","marketStatusCode":5,"change":2.5,"latestTime":"07-26 16:00:00 EDT","open":139.91,"high":141.1005,"low":139.2,"amount":18420247.494400002,"amplitude":0.013768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.203326,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":138.04,"adrRate":0,"sharesOutstanding":46050000,"nav":138.0034,"aum":6355055242.84,"dividendRate":0.009705,"bidAskSpread":0.000921,"preHourTrading":{"tag":"盘前","latestPrice":138.09,"preClose":138.04,"latestTime":"08:03 EDT","volume":49,"amount":6766.35953,"timestamp":1721995421490},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":140.54,"latestTime":"19:37 EDT","volume":231,"amount":32621.03,"timestamp":1722037072736},"volumeRatio":1.107354,"impliedVol":0.2096,"impliedVolPercentile":0.8532},"requestUrl":"/m/hq/s/IJT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0877},{"period":"3month","weight":0.0948},{"period":"6month","weight":0.1173},{"period":"1year","weight":0.1541},{"period":"ytd","weight":0.1031}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares S&#38;P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000033},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.000215},{"month":3,"riseRate":0.708333,"avgChangeRate":0.009294},{"month":4,"riseRate":0.583333,"avgChangeRate":0.014919},{"month":5,"riseRate":0.708333,"avgChangeRate":0.011796},{"month":6,"riseRate":0.625,"avgChangeRate":0.005415},{"month":7,"riseRate":0.625,"avgChangeRate":0.016808},{"month":8,"riseRate":0.541667,"avgChangeRate":0.002776},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.01499},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012459},{"month":11,"riseRate":0.791667,"avgChangeRate":0.025558},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016275}],"exchange":"ARCA","name":"标普小盘成长股600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘成长股600ETF-iShares,IJT,标普小盘成长股600ETF-iShares股票,标普小盘成长股600ETF-iShares股票老虎,标普小盘成长股600ETF-iShares股票老虎国际,标普小盘成长股600ETF-iShares行情,标普小盘成长股600ETF-iShares股票行情,标普小盘成长股600ETF-iShares股价,标普小盘成长股600ETF-iShares股市,标普小盘成长股600ETF-iShares股票价格,标普小盘成长股600ETF-iShares股票交易,标普小盘成长股600ETF-iShares股票购买,标普小盘成长股600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}