标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJT 标普小盘成长股600ETF-iShares

已收盘 10-21 16:00:00 EDT

138.10

-1.95

-1.39%

盘后138.10

+0.000.00%

17:07 EDT

最高140.01	最低137.80	成交量7.28万
今开140.01	昨收140.05	日振幅1.58%
总市值64.63亿	流通市值64.63亿	总股本4,680万
成交额1,009万	换手率0.16%	流通股本4,680万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"标普小盘成长股600ETF-iShares","latestPrice":138.1,"timestamp":1729540800000,"preClose":140.05,"halted":0,"volume":72844,"hourTrading":{"tag":"盘后","latestPrice":138.1,"preClose":138.1,"latestTime":"17:07 EDT","volume":4,"amount":551.95,"timestamp":1729544834326},"delay":0,"floatShares":46800000,"shares":46800000,"eps":10.203326,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.95,"latestTime":"10-21 16:00:00 EDT","open":140.01,"high":140.01,"low":137.8,"amount":10091572.473879999,"amplitude":0.01578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.203326,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729584000000},"adr":0,"adjPreClose":140.05,"adrRate":0,"sharesOutstanding":46800000,"nav":139.9577,"aum":6550018300.8,"dividendRate":0.009876,"bidAskSpread":0.000796,"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":30,"amount":4200.0699,"timestamp":1729514824086},"postHourTrading":{"tag":"盘后","latestPrice":138.1,"preClose":138.1,"latestTime":"17:07 EDT","volume":4,"amount":551.95,"timestamp":1729544834326},"volumeRatio":0.716416,"impliedVol":0.2343,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/IJT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.0297},{"period":"6month","weight":0.146},{"period":"1year","weight":0.3212},{"period":"ytd","weight":0.1191}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares S&#38;P SmallCap 600 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000033},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.000215},{"month":3,"riseRate":0.708333,"avgChangeRate":0.009294},{"month":4,"riseRate":0.583333,"avgChangeRate":0.014919},{"month":5,"riseRate":0.708333,"avgChangeRate":0.011796},{"month":6,"riseRate":0.625,"avgChangeRate":0.005415},{"month":7,"riseRate":0.625,"avgChangeRate":0.017931},{"month":8,"riseRate":0.52,"avgChangeRate":0.001893},{"month":9,"riseRate":0.48,"avgChangeRate":-0.014183},{"month":10,"riseRate":0.68,"avgChangeRate":0.012121},{"month":11,"riseRate":0.791667,"avgChangeRate":0.025558},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016275}],"exchange":"ARCA","name":"标普小盘成长股600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘成长股600ETF-iShares,IJT,标普小盘成长股600ETF-iShares股票,标普小盘成长股600ETF-iShares股票老虎,标普小盘成长股600ETF-iShares股票老虎国际,标普小盘成长股600ETF-iShares行情,标普小盘成长股600ETF-iShares股票行情,标普小盘成长股600ETF-iShares股价,标普小盘成长股600ETF-iShares股市,标普小盘成长股600ETF-iShares股票价格,标普小盘成长股600ETF-iShares股票交易,标普小盘成长股600ETF-iShares股票购买,标普小盘成长股600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘成长股600ETF-iShares(IJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘成长股600ETF-iShares(IJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}