标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJK 标普中型成长股400指数ETF-iShares

已收盘 07-14 16:00:00 EDT

113.58

+0.68

+0.60%

盘后113.58

+0.000.00%

19:31 EDT

最高114.35	最低113.32	成交量12.25万
今开113.95	昨收112.90	日振幅0.91%
总市值109.21亿	流通市值109.21亿	总股本9,615万
成交额1,392万	换手率0.13%	流通股本9,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"标普中型成长股400指数ETF-iShares","latestPrice":113.58,"timestamp":1784059200000,"preClose":112.9,"halted":0,"volume":122483,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:31 EDT","volume":153,"amount":17377.74,"timestamp":1784071918473,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006023029229406489,"floatShares":96150000,"shares":96150000,"eps":19.661964,"marketStatus":"已收盘","change":0.68,"latestTime":"07-14 16:00:00 EDT","open":113.95,"high":114.345,"low":113.32,"amount":13917594.350672,"amplitude":0.009079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784102400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.9,"sharesOutstanding":92900000,"nav":112.85298,"aum":10805672835,"dividendRate":0.005368,"bidAskSpread":0.000494,"preHourTrading":{"tag":"盘前","latestPrice":112.9,"preClose":112.9,"latestTime":"08:22 EDT","volume":64,"amount":7225.6,"timestamp":1784031743391,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:31 EDT","volume":153,"amount":17377.74,"timestamp":1784071918473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550522,"impliedVol":0.0964,"impliedVolPercentile":0.4223},"requestUrl":"/m/hq/s/IJK/tweets","defaultTab":"tweets","newsList":[{"id":"2649553605","title":"港股异动 | 迅策(03317)盘中涨超8% 与格创东智订立战略合作 联合发起工业制造领域“Token工厂联盟”生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2649553605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649553605?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:06","pubTimestamp":1783393612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迅策盘中涨超8%，截至发稿，涨6.45%，报120.5港元，成交额1.52亿港元。消息面上，近日，迅策发布公告，公司与格创东智(深圳)科技有限公司正式签署战略合作备忘录。本次合作标志着集团将数据Token化能力进一步拓展至工业智能制造领域。双方将共同探索面向制造业的数据资产化及Token计费等商业模式创新，并联合发起工业制造领域“Token工厂联盟”生态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VOE","REGL","BK1155","KCAI","BK4588","IJK","BK4585","03317","VXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0177},{"period":"3month","weight":0.049},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.2238},{"period":"ytd","weight":0.1654}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust iShares S&#38;P MidCap 400 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's MidCap 400/Citigroup Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.006416},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007325},{"month":3,"riseRate":0.653846,"avgChangeRate":0.004189},{"month":4,"riseRate":0.576923,"avgChangeRate":0.020773},{"month":5,"riseRate":0.653846,"avgChangeRate":0.015315},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.002896},{"month":7,"riseRate":0.653846,"avgChangeRate":0.012045},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002964},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.015882},{"month":10,"riseRate":0.653846,"avgChangeRate":0.010169},{"month":11,"riseRate":0.807692,"avgChangeRate":0.025795},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005219}],"exchange":"ARCA","name":"标普中型成长股400指数ETF-iShares","nameEN":"iShares S&P Mid-Cap 400 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普中型成长股400指数ETF-iShares,IJK,标普中型成长股400指数ETF-iShares股票,标普中型成长股400指数ETF-iShares股票老虎,标普中型成长股400指数ETF-iShares股票老虎国际,标普中型成长股400指数ETF-iShares行情,标普中型成长股400指数ETF-iShares股票行情,标普中型成长股400指数ETF-iShares股价,标普中型成长股400指数ETF-iShares股市,标普中型成长股400指数ETF-iShares股票价格,标普中型成长股400指数ETF-iShares股票交易,标普中型成长股400指数ETF-iShares股票购买,标普中型成长股400指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普中型成长股400指数ETF-iShares(IJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普中型成长股400指数ETF-iShares(IJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}