iShares Dow Jones U.S. Medical D(IHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IHI iShares Dow Jones U.S. Medical D

盘前交易 06-18 07:51:07 EDT

48.40

-1.51

-3.03%

盘前48.16

-0.22-0.44%

07:46 EDT

最高50.03	最低48.17	成交量336.14万
今开49.58	昨收49.91	日振幅3.73%
总市值30.06亿	流通市值30.06亿	总股本6,210万
成交额1.64亿	换手率5.41%	流通股本6,210万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":48.4,"timestamp":1781726400000,"preClose":49.91,"halted":0,"volume":3361402,"hourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":48.375,"latestTime":"07:46 EDT","volume":32,"amount":1551.861696,"timestamp":1781783199148,"change":-0.215,"changeRate":-0.004444,"amplitude":0.016331},"delay":0,"changeRate":-0.030254458024443962,"floatShares":62100000,"shares":62100000,"eps":3.993308,"marketStatus":"盘前交易","change":-1.51,"latestTime":"06-18 07:51:07 EDT","open":49.575,"high":50.03,"low":48.17,"amount":164346866.604514,"amplitude":0.037267,"askPrice":49.38,"askSize":200,"bidPrice":43.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781789400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.375,"sharesOutstanding":60450000,"nav":49.89847,"aum":3091210216.5,"dividendRate":0.005,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":48.375,"latestTime":"07:46 EDT","volume":32,"amount":1551.861696,"timestamp":1781783199148,"change":-0.215,"changeRate":-0.004444,"amplitude":0.016331},"postHourTrading":{"tag":"盘后","latestPrice":48.304,"preClose":48.4,"latestTime":"19:29 EDT","volume":1313,"amount":63566.802,"timestamp":1781738955118,"change":-0.096,"changeRate":-0.001983,"amplitude":0.001983},"volumeRatio":1.5065404950933683,"impliedVol":0.2439,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/IHI/tweets","defaultTab":"tweets","newsList":[{"id":"2493737481","title":"这一波酒店出海潮，家居企业来撑场子了","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737481","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493737481?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:20","pubTimestamp":1734949217,"startTime":"0","endTime":"0","summary":"近日，慕思股份发布公告称，拟通过旗下子公司2.5亿元收购新加坡家居企业MIPL100%股权，及其印尼工厂PTTC的全部资产。同时也有业内人士指出，家居企业出海在行业内并不算新闻，但在中国酒店企业接连出海布局的当下，家居企业加速国际市场的布局或许可以给中国酒店企业带来新的机会。而到了产能出海阶段，中国家居企业不再满足于简单的销售，而是探索海外市场生产基地的建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4588","IHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488862286","title":"最新！日本宣布军援四国","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862286","media":"牛弹琴","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488862286?lang=zh_cn&edition=full","pubTime":"2024-12-02 07:10","pubTimestamp":1733094600,"startTime":"0","endTime":"0","summary":"据《日本经济新闻》12月1日报道，日本政府决定将菲律宾、蒙古国、吉布提和印度尼西亚四国列为“政府安全保障能力强化支援 ”2024财年对象国。预计日本将向菲律宾提供沿岸监视雷达，用于监视舰船动向等。预计日本在2024财年之后将继续对菲律宾提供该援助，包括提供管制雷达相关装备。日本政府决定增加防卫费，国内外期待日本增加防卫装备品出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5OTk4NDYwMw==&mid=2651573860&idx=4&sn=80b9fb176f8869a07b39e562bd538df3&chksm=8a3b40e7a9a797e4492098a13387c876cc5ef8494e4fce0430c45637ca116fea3bc9ecac74f6&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IHI","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468537051","title":"【瑞穗银行与富士通合作，利用区块链简化碳信用发行】金色财经报道，瑞穗银行、富士通与重工业公司IHI达成合作，利用区块链技","url":"https://stock-news.laohu8.com/highlight/detail?id=2468537051","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468537051?lang=zh_cn&edition=full","pubTime":"2024-09-19 01:58","pubTimestamp":1726682312,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK0132","161121","IHI","BK4585","BK4588","BK0271","000591","BK0054"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHI.htm","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0277},{"period":"3month","weight":-0.1179},{"period":"6month","weight":-0.2272},{"period":"1year","weight":-0.1975},{"period":"ytd","weight":-0.2212}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024154},{"month":2,"riseRate":0.6,"avgChangeRate":0.001346},{"month":3,"riseRate":0.8,"avgChangeRate":0.008475},{"month":4,"riseRate":0.5,"avgChangeRate":0.0129},{"month":5,"riseRate":0.65,"avgChangeRate":0.003841},{"month":6,"riseRate":0.571429,"avgChangeRate":0.010657},{"month":7,"riseRate":0.6,"avgChangeRate":0.020473},{"month":8,"riseRate":0.65,"avgChangeRate":0.003579},{"month":9,"riseRate":0.45,"avgChangeRate":-0.006372},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005015},{"month":11,"riseRate":0.75,"avgChangeRate":0.020458},{"month":12,"riseRate":0.65,"avgChangeRate":0.011379}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Medical D","nameEN":"iShares U.S. Medical Devices ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Medical D(IHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Medical D(IHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Medical D,IHI,iShares Dow Jones U.S. Medical D股票,iShares Dow Jones U.S. Medical D股票老虎,iShares Dow Jones U.S. Medical D股票老虎国际,iShares Dow Jones U.S. Medical D行情,iShares Dow Jones U.S. Medical D股票行情,iShares Dow Jones U.S. Medical D股价,iShares Dow Jones U.S. Medical D股市,iShares Dow Jones U.S. Medical D股票价格,iShares Dow Jones U.S. Medical D股票交易,iShares Dow Jones U.S. Medical D股票购买,iShares Dow Jones U.S. Medical D股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Medical D(IHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Medical D(IHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}