iShares U.S. Pharmaceuticals ETF(IHE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IHE iShares U.S. Pharmaceuticals ETF

交易中 12-15 11:49:07 EST

85.81

+1.00

+1.18%

最高86.07	最低85.22	成交量7.71万
今开85.22	昨收84.81	日振幅1.00%
总市值8.50亿	流通市值8.50亿	总股本990.00万
成交额661.20万	换手率0.78%	流通股本990.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IHE","market":"US","secType":"STK","nameCN":"iShares U.S. Pharmaceuticals ETF","latestPrice":85.8104,"timestamp":1765817239834,"preClose":84.81,"halted":0,"volume":77076,"delay":0,"floatShares":9900000,"shares":9900000,"eps":10.735807,"marketStatus":"交易中","change":1.0004,"latestTime":"12-15 11:49:07 EST","open":85.2225,"high":86.0694,"low":85.2225,"amount":6611976.2214,"amplitude":0.009986,"askPrice":85.86,"askSize":600,"bidPrice":85.81,"bidSize":600,"shortable":3,"etf":1,"ttmEps":10.735807,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.81,"sharesOutstanding":9900000,"nav":84.774796,"aum":839270480.4,"dividendRate":0.013037,"bidAskSpread":0.000762,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.81,"latestTime":"09:12 EST","volume":3,"amount":255,"timestamp":1765807962477},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.81,"latestTime":"19:58 EST","volume":265,"amount":22496.7,"timestamp":1765587532053},"volumeRatio":3.455446,"impliedVol":0.0934,"impliedVolPercentile":0.672},"requestUrl":"/m/hq/s/IHE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHE.htm","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.0545},{"period":"3month","weight":0.1962},{"period":"6month","weight":0.2564},{"period":"1year","weight":0.2637},{"period":"ytd","weight":0.2905}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.003653},{"month":2,"riseRate":0.526316,"avgChangeRate":0.003285},{"month":3,"riseRate":0.473684,"avgChangeRate":0.004047},{"month":4,"riseRate":0.578947,"avgChangeRate":0.012171},{"month":5,"riseRate":0.684211,"avgChangeRate":0.008067},{"month":6,"riseRate":0.55,"avgChangeRate":0.007982},{"month":7,"riseRate":0.75,"avgChangeRate":0.01641},{"month":8,"riseRate":0.6,"avgChangeRate":0.008876},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006563},{"month":10,"riseRate":0.55,"avgChangeRate":-0.004297},{"month":11,"riseRate":0.75,"avgChangeRate":0.032054},{"month":12,"riseRate":0.55,"avgChangeRate":0.011176}],"exchange":"ARCA","name":"iShares U.S. Pharmaceuticals ETF","nameEN":"iShares U.S. Pharmaceuticals ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Pharmaceuticals ETF(IHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Pharmaceuticals ETF(IHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Pharmaceuticals ETF,IHE,iShares U.S. Pharmaceuticals ETF股票,iShares U.S. Pharmaceuticals ETF股票老虎,iShares U.S. Pharmaceuticals ETF股票老虎国际,iShares U.S. Pharmaceuticals ETF行情,iShares U.S. Pharmaceuticals ETF股票行情,iShares U.S. Pharmaceuticals ETF股价,iShares U.S. Pharmaceuticals ETF股市,iShares U.S. Pharmaceuticals ETF股票价格,iShares U.S. Pharmaceuticals ETF股票交易,iShares U.S. Pharmaceuticals ETF股票购买,iShares U.S. Pharmaceuticals ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Pharmaceuticals ETF(IHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Pharmaceuticals ETF(IHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}