BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGME BITWISE GME OPTION INCOME STRATEGY ETF

已收盘 04-07 16:00:00 EDT

24.88

+0.22

+0.88%

盘后24.45

-0.43-1.73%

16:10 EDT

最高24.88	最低24.45	成交量1,284
今开24.45	昨收24.66	日振幅1.75%
总市值124.42万	流通市值124.42万	总股本5.00万
成交额3.15万	换手率2.57%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGME","market":"US","secType":"STK","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","latestPrice":24.8812,"timestamp":1775592000000,"preClose":24.6632,"halted":0,"volume":1284,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.8812,"latestTime":"16:10 EDT","volume":6,"amount":149.2872,"timestamp":1775592607470,"change":-0.4312,"changeRate":-0.01733,"amplitude":0},"delay":0,"changeRate":0.008839080086931135,"floatShares":50004,"shares":50004,"eps":0,"marketStatus":"已收盘","change":0.218,"latestTime":"04-07 16:00:00 EDT","open":24.45,"high":24.8812,"low":24.45,"amount":31482.9036,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.6632,"sharesOutstanding":50004,"nav":24.579,"aum":1232352.24,"dividendRate":0.761744,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.8812,"latestTime":"16:10 EDT","volume":6,"amount":149.2872,"timestamp":1775592607470,"change":-0.4312,"changeRate":-0.01733,"amplitude":0},"volumeRatio":0.72938},"requestUrl":"/m/hq/s/IGME/tweets","defaultTab":"tweets","newsList":[{"id":"2622893023","title":"市场猜测游戏驿站可能考虑收购百思买","url":"https://stock-news.laohu8.com/highlight/detail?id=2622893023","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622893023?lang=zh_cn&edition=full","pubTime":"2026-03-27 03:06","pubTimestamp":1774551960,"startTime":"0","endTime":"0","summary":"电子产品零售商百思买（Best Buy）周四尾盘股价上涨4.5%，并无具体消息驱动。\n　　Gordon Haskett分析师向客户表示，市场猜测游戏驿站可能考虑收购Best Buy。\n　　游戏驿站首席执行官瑞安·科恩已暗示有意进行收购，该公司在其10-K文件中披露，已为某项未披露的衍生品头寸预留了7亿美元抵押品。\n　　Gordon Haskett称，游戏驿站可能已通过掉期建立了对某个收购目标的持仓。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-27/doc-inhskfhh5632001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","LU0868494617.USD","GMEY","GMEU","LU0868494708.USD","IGME","BK4585","BK4567","BK4588","BK4533","LU0942090050.USD","BK4076","BK4577","BBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622387862","title":"美股异动 | 有望成为游戏驿站(GME.US)潜在收购目标 百思买(BBY.US)逆市涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622387862","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622387862?lang=zh_cn&edition=full","pubTime":"2026-03-26 23:41","pubTimestamp":1774539686,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超4%，报62.9美元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260326/20260326235350_32862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260326/20260326235350_32862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4533","GME","BK4076","BBY","GMEU","IGME","BK4585","BK4547","BK4567","LU0868494708.USD","BK4588","LU0868494617.USD","GMEY","LU0942090050.USD","BK4577"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622077399","title":"游戏驿站营收下滑 数字转型加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077399","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622077399?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:48","pubTimestamp":1774450080,"startTime":"0","endTime":"0","summary":"游戏驿站表示其第四季度销售额下降了14%。这表明，随着越来越多的玩家转向数字下载、流媒体和线上购买，其实体店业务仍面临压力。　　截至1月31日的季度，销售额从12.8亿美元降至11.0亿美元。　　硬件和配件销售额降幅最大，从去年同期的7.258亿美元降至目前的5.356亿美元。　　该公司一直在首席执行官瑞安·科恩的领导下努力削减开支和简化运营。　　股东还将在3月或4月的一次特别会议上投票表决一项拟议的基于业绩的科恩薪酬方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0813864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","GME","BK4588","GMEU","GMEY","BK4076","BK4585","BK4577","IGME"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176211278","title":"周二值得关注的股票：特斯拉、雅诗兰黛、杰富瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=1176211278","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176211278?lang=zh_cn&edition=full","pubTime":"2026-03-24 17:37","pubTimestamp":1774345058,"startTime":"0","endTime":"0","summary":"该地区正面临来自比亚迪的激烈竞争。三井住友股价在东京市场上涨约3%。周一该消息曾导致雅诗兰黛股价重挫近8%，而今日盘前其股价小幅回升；马德里市场上，Puig股价则飙升14%。本文为《华尔街日报》实时报道系列的一部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","BK4559","LU1839511570.USD","BK4574","CRSH","LU2552382058.USD","BK4551","LU2471134523.USD","LU0053666078.USD","BK4558","LU0719512351.SGD","LU2471134879.HKD","LU0082616367.USD","IGME","BK4511","LU1674673691.USD","LU2750360641.GBP","SG9999015986.USD","LU1861559042.SGD","BK4588","TSLY","LU0823411888.USD","IE00B19Z9505.USD","BK4548","TSLG","LU2360107168.USD","LU2290526834.HKD","LU1267930730.SGD","LU1551013425.SGD","BK4076","BK4183","LU0210536198.USD","LU2403377893.USD","LU0708995401.HKD","LU2756315664.SGD","TSLL","LU1145028129.USD","LU0234572021.USD","LU2462157665.USD","LU0964807845.USD","BK4534","SG9999015978.USD","BK4612","TSLQ","LU2602419157.SGD","BK4585","BK4604","EL","LU0943347566.SGD","BK4533","IE0034235303.USD","BK4550","LU1232071149.USD","LU1778281490.HKD","LU2326559502.SGD","BK4085","LU2249611893.SGD","LU0077335932.USD","LU0689472784.USD","SG9999015945.SGD","LU2552382215.SGD","LU1914381329.SGD","IE00B19Z8W00.USD","LU0348723411.USD","IE00B1XK9C88.USD","LU0690374961.EUR","LU1548497426.USD","LU1551013342.USD","SG9999015952.SGD","BK4516","LU0198837287.USD","BK4547","BK4555","LU1720051108.HKD","TSLA","LU1066051811.HKD","TEST","TSYY","BK4127","IE00BK4W5L77.USD","TSLP","IE00BJLML261.HKD","GMEY","IE00B1BXHZ80.USD","LU2471134796.USD","LU0320765059.SGD","LU0690374615.EUR","LU1861558580.USD","BK4504","BK4598","LU2357305700.SGD","LU0109391861.USD","GMEU","LU2552382132.HKD","LU2404859667.USD","LU1435385759.SGD","LU2417539215.USD","TSLZ","LU2250418816.HKD","LU0323591593.USD","BK4099","LU1629891620.HKD","TSLR","BK4554","LU0823414478.USD","LU2087621335.USD","LU1861215975.USD","IE00BSNM7G36.USD","LU0316494557.USD","LU2236285917.USD","TESL","LU2023250330.USD","LU0345770993.USD","IE00BWXC8680.SGD","07766","LU0345769631.USD","LU2213496289.HKD","IE00B19Z8X17.USD","LU2756315318.SGD","LU0097036916.USD","LU0820561909.HKD","LU1674673428.USD","LU1066051225.USD","BK4577","TSLI","TLA","LU1066053197.SGD","LU1720051017.SGD","IE00BK4W5M84.HKD","LU0672654240.SGD","BK4207","BK4581","LU2896262040.SGD","TSDD","LU2108987350.USD","LU2456880835.USD","LU2360106780.USD","LU0820562030.AUD","TSLT","LU1366192091.USD","TSII","LU1429558221.USD","LU0466842654.USD","LU0820561818.USD","LU0345770308.USD","LU2471134952.CNY","LU2750360997.AUD","TSLW","TSL","LU0056508442.USD","LU0345769128.USD","TSLO","TSLS","LU1066051498.USD","GME","BK4592","LU2063271972.USD","JEF","LU2404859741.USD","BK4527","LU0234570918.USD","LU1861220033.SGD","BK4543","LU2420271590.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":-0.052},{"period":"3month","weight":0.0258},{"period":"6month","weight":-0.321},{"period":"1year","weight":-0.5042},{"period":"ytd","weight":0.0573}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"BITWISE GME OPTION INCOME STRATEGY ETF","nameEN":"BITWISE GME OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BITWISE GME OPTION INCOME STRATEGY ETF(IGME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BITWISE GME OPTION INCOME STRATEGY ETF,IGME,BITWISE GME OPTION INCOME STRATEGY ETF股票,BITWISE GME OPTION INCOME STRATEGY ETF股票老虎,BITWISE GME OPTION INCOME STRATEGY ETF股票老虎国际,BITWISE GME OPTION INCOME STRATEGY ETF行情,BITWISE GME OPTION INCOME STRATEGY ETF股票行情,BITWISE GME OPTION INCOME STRATEGY ETF股价,BITWISE GME OPTION INCOME STRATEGY ETF股市,BITWISE GME OPTION INCOME STRATEGY ETF股票价格,BITWISE GME OPTION INCOME STRATEGY ETF股票交易,BITWISE GME OPTION INCOME STRATEGY ETF股票购买,BITWISE GME OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BITWISE GME OPTION INCOME STRATEGY ETF(IGME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BITWISE GME OPTION INCOME STRATEGY ETF(IGME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}