IGL.AU IVE GROUP LTD
已收盘 06-05 16:12:00 AEST
2.46
-0.04
-1.60%
最高
2.52
最低
2.46
成交量
15.95万
今开
2.51
昨收
2.50
日振幅
2.40%
总市值
3.79亿
流通市值
2.78亿
总股本
1.54亿
成交额
39.63万
换手率
0.14%
流通股本
1.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
IVE GROUP LTD
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IGL.AU","market":"AU","secType":"STK","nameCN":"IVE GROUP LTD","latestPrice":2.46,"timestamp":1780639920000,"preClose":2.5,"halted":0,"volume":159504,"delay":0,"changeRate":-0.016000000000000014,"nameEN":"IVE GROUP LTD","floatShares":112894929,"shares":154105242,"eps":0.281107,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-05 16:12:00 AEST","open":2.51,"high":2.52,"low":2.46,"amount":396254,"amplitude":0.024,"askPrice":2.5,"askSize":21396,"bidPrice":2.46,"bidSize":2386,"shortable":3,"etf":0,"ttmEps":0.281107,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.5,"dividendRate":0.073171,"openAndCloseTimeList":[[1780617600000,1780639200000]],"volumeRatio":1.129993,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IGL.AU","preClose":2.5,"auctionPrice":2.47,"auctionVolume":51589,"auctionTime":1780639797340,"referencePrice":2.46,"referenceTime":1780655403092,"auction":3,"marketStatus":"盘后竞价","timestamp":1780639797340}},"requestUrl":"/m/hq/s/IGL.AU/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0893},{"period":"6month","weight":-0.0988},{"period":"1year","weight":0.0233},{"period":"ytd","weight":-0.1406}],"compareEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.002},{"period":"3month","weight":-0.0121},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.0762},{"period":"ytd","weight":-0.0147}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.037567},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.068923},{"month":3,"riseRate":0.363636,"avgChangeRate":0.028066},{"month":4,"riseRate":0.272727,"avgChangeRate":0.044071},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.02034},{"month":6,"riseRate":0.7,"avgChangeRate":0.04971},{"month":7,"riseRate":0.5,"avgChangeRate":0.00672},{"month":8,"riseRate":0.2,"avgChangeRate":-0.034398},{"month":9,"riseRate":0.4,"avgChangeRate":0.013864},{"month":10,"riseRate":0.8,"avgChangeRate":0.099527},{"month":11,"riseRate":0.6,"avgChangeRate":0.017802},{"month":12,"riseRate":0.545455,"avgChangeRate":0.014464}],"exchange":"ASX","name":"IVE GROUP LTD","nameEN":"IVE GROUP LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IVE GROUP LTD(IGL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IVE GROUP LTD(IGL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IVE GROUP LTD,IGL.AU,IVE GROUP LTD股票,IVE GROUP LTD股票老虎,IVE GROUP LTD股票老虎国际,IVE GROUP LTD行情,IVE GROUP LTD股票行情,IVE GROUP LTD股价,IVE GROUP LTD股市,IVE GROUP LTD股票价格,IVE GROUP LTD股票交易,IVE GROUP LTD股票购买,IVE GROUP LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IVE GROUP LTD(IGL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IVE GROUP LTD(IGL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}