IGL.AU IVE GROUP LTD
休市中 02-13 16:12:00 AEDT
3.12
-0.03
-0.95%
最高
3.15
最低
3.08
成交量
20.61万
今开
3.13
昨收
3.15
日振幅
2.22%
总市值
4.81亿
流通市值
3.52亿
总股本
1.54亿
成交额
64.21万
换手率
0.18%
流通股本
1.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
IVE GROUP LTD
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IGL.AU","market":"AU","secType":"STK","nameCN":"IVE GROUP LTD","latestPrice":3.12,"timestamp":1770959520000,"preClose":3.15,"halted":0,"volume":206080,"delay":0,"changeRate":-0.009523809523809462,"nameEN":"IVE GROUP LTD","floatShares":112894929,"shares":154105242,"eps":0.299,"marketStatus":"休市中","change":-0.03,"latestTime":"02-13 16:12:00 AEDT","open":3.13,"high":3.15,"low":3.08,"amount":642082,"amplitude":0.022222,"askPrice":3.17,"askSize":3849,"bidPrice":3.1,"bidSize":8573,"shortable":3,"etf":0,"ttmEps":0.299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771196400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.15,"dividendRate":0.057692,"openAndCloseTimeList":[[1770937200000,1770958800000]],"volumeRatio":0.9091061490350574,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/IGL.AU","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0541},{"period":"1month","weight":0.0648},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.5538},{"period":"ytd","weight":0.0365}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.017},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0492},{"period":"1year","weight":0.1818},{"period":"ytd","weight":0.0041}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.909091,"avgChangeRate":0.041446},{"month":2,"riseRate":0.3,"avgChangeRate":-0.066123},{"month":3,"riseRate":0.4,"avgChangeRate":0.031482},{"month":4,"riseRate":0.3,"avgChangeRate":0.049343},{"month":5,"riseRate":0.4,"avgChangeRate":-0.019603},{"month":6,"riseRate":0.7,"avgChangeRate":0.049519},{"month":7,"riseRate":0.5,"avgChangeRate":0.00692},{"month":8,"riseRate":0.2,"avgChangeRate":-0.03457},{"month":9,"riseRate":0.4,"avgChangeRate":0.014077},{"month":10,"riseRate":0.8,"avgChangeRate":0.099574},{"month":11,"riseRate":0.6,"avgChangeRate":0.017661},{"month":12,"riseRate":0.545455,"avgChangeRate":0.014568}],"exchange":"ASX","name":"IVE GROUP LTD","nameEN":"IVE GROUP LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IVE GROUP LTD(IGL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IVE GROUP LTD(IGL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IVE GROUP LTD,IGL.AU,IVE GROUP LTD股票,IVE GROUP LTD股票老虎,IVE GROUP LTD股票老虎国际,IVE GROUP LTD行情,IVE GROUP LTD股票行情,IVE GROUP LTD股价,IVE GROUP LTD股市,IVE GROUP LTD股票价格,IVE GROUP LTD股票交易,IVE GROUP LTD股票购买,IVE GROUP LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IVE GROUP LTD(IGL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IVE GROUP LTD(IGL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}