北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGE 北美自然资源ETF-iShares

盘后交易 05-21 19:34:31 EDT

61.50

-0.30

-0.49%

盘后60.68

-0.82-1.33%

16:27 EDT

最高62.16	最低61.42	成交量14.34万
今开61.90	昨收61.81	日振幅1.20%
总市值8.39亿	流通市值8.39亿	总股本1,365万
成交额883.52万	换手率1.05%	流通股本1,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGE","market":"US","secType":"STK","nameCN":"北美自然资源ETF-iShares","latestPrice":61.5,"timestamp":1779393600000,"preClose":61.805,"halted":0,"volume":143350,"hourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":61.5,"latestTime":"16:27 EDT","volume":28,"amount":1709.036392,"timestamp":1779395245824,"change":-0.82,"changeRate":-0.013333,"amplitude":0.013333},"delay":0,"changeRate":-0.004934875819108482,"floatShares":13650000,"shares":13650000,"eps":3.648559,"marketStatus":"盘后交易","change":-0.305,"latestTime":"05-21 19:34:31 EDT","open":61.9,"high":62.16,"low":61.42,"amount":8835246,"amplitude":0.011973,"askPrice":67.94,"askSize":100,"bidPrice":55.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.648559,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":61.805,"sharesOutstanding":14500000,"nav":61.801097,"aum":843584974.05,"dividendRate":0.018893,"bidAskSpread":0.000394,"preHourTrading":{"tag":"盘前","latestPrice":61.805,"preClose":61.805,"latestTime":"08:24 EDT","volume":6,"amount":370.83,"timestamp":1779366279704,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":61.5,"latestTime":"16:27 EDT","volume":28,"amount":1709.036392,"timestamp":1779395245824,"change":-0.82,"changeRate":-0.013333,"amplitude":0.013333},"volumeRatio":1.181804,"impliedVol":0.126,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/IGE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IGE.htm?qt=IGE","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0137},{"period":"6month","weight":0.2828},{"period":"1year","weight":0.43},{"period":"ytd","weight":0.2312}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Goldman Sachs Natural Resources Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Goldman Sachs Natural Resources Sector Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.009941},{"month":2,"riseRate":0.68,"avgChangeRate":0.017494},{"month":3,"riseRate":0.64,"avgChangeRate":0.006954},{"month":4,"riseRate":0.6,"avgChangeRate":0.02822},{"month":5,"riseRate":0.56,"avgChangeRate":0.006922},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.004253},{"month":7,"riseRate":0.708333,"avgChangeRate":0.006428},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003225},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.011644},{"month":10,"riseRate":0.5,"avgChangeRate":0.00512},{"month":11,"riseRate":0.64,"avgChangeRate":0.019177},{"month":12,"riseRate":0.64,"avgChangeRate":-0.000358}],"exchange":"CBOE","name":"北美自然资源ETF-iShares","nameEN":"iShares North American Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北美自然资源ETF-iShares(IGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北美自然资源ETF-iShares,IGE,北美自然资源ETF-iShares股票,北美自然资源ETF-iShares股票老虎,北美自然资源ETF-iShares股票老虎国际,北美自然资源ETF-iShares行情,北美自然资源ETF-iShares股票行情,北美自然资源ETF-iShares股价,北美自然资源ETF-iShares股市,北美自然资源ETF-iShares股票价格,北美自然资源ETF-iShares股票交易,北美自然资源ETF-iShares股票购买,北美自然资源ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北美自然资源ETF-iShares(IGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}