北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IGE 北美自然资源ETF-iShares

已收盘 02-11 16:00:00 EST

60.71

+1.24

+2.09%

盘后60.71

+0.000.00%

17:12 EST

最高60.76	最低59.93	成交量20.13万
今开60.29	昨收59.47	日振幅1.40%
总市值9.23亿	流通市值9.23亿	总股本1,520万
成交额1,217万	换手率1.32%	流通股本1,520万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IGE","market":"US","secType":"STK","nameCN":"北美自然资源ETF-iShares","latestPrice":60.71,"timestamp":1770843600000,"preClose":59.47,"halted":0,"volume":201282,"hourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.71,"latestTime":"17:12 EST","volume":22,"amount":1338.52,"timestamp":1770847946422,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020850849167647588,"floatShares":15200000,"shares":15200000,"eps":3.648559,"marketStatus":"已收盘","change":1.24,"latestTime":"02-11 16:00:00 EST","open":60.29,"high":60.76,"low":59.93,"amount":12168515.990766,"amplitude":0.013957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.648559,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":59.47,"sharesOutstanding":15200000,"nav":59.494073,"aum":904309909.6,"dividendRate":0.019203,"bidAskSpread":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":59.47,"latestTime":"08:17 EST","volume":151,"amount":8998.270294,"timestamp":1770815867666,"change":0,"changeRate":0,"amplitude":0.020515},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.71,"latestTime":"17:12 EST","volume":22,"amount":1338.52,"timestamp":1770847946422,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.558518,"impliedVol":0.1304,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/IGE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IGE.htm?qt=IGE","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.1257},{"period":"3month","weight":0.206},{"period":"6month","weight":0.3022},{"period":"1year","weight":0.3131},{"period":"ytd","weight":0.1847}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Goldman Sachs Natural Resources Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Goldman Sachs Natural Resources Sector Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.009941},{"month":2,"riseRate":0.68,"avgChangeRate":0.015154},{"month":3,"riseRate":0.625,"avgChangeRate":0.007124},{"month":4,"riseRate":0.625,"avgChangeRate":0.029746},{"month":5,"riseRate":0.583333,"avgChangeRate":0.007614},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.004253},{"month":7,"riseRate":0.708333,"avgChangeRate":0.006428},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003225},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.011644},{"month":10,"riseRate":0.5,"avgChangeRate":0.00512},{"month":11,"riseRate":0.64,"avgChangeRate":0.019177},{"month":12,"riseRate":0.64,"avgChangeRate":-0.000358}],"exchange":"CBOE","name":"北美自然资源ETF-iShares","nameEN":"iShares North American Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北美自然资源ETF-iShares(IGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北美自然资源ETF-iShares,IGE,北美自然资源ETF-iShares股票,北美自然资源ETF-iShares股票老虎,北美自然资源ETF-iShares股票老虎国际,北美自然资源ETF-iShares行情,北美自然资源ETF-iShares股票行情,北美自然资源ETF-iShares股价,北美自然资源ETF-iShares股市,北美自然资源ETF-iShares股票价格,北美自然资源ETF-iShares股票交易,北美自然资源ETF-iShares股票购买,北美自然资源ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北美自然资源ETF-iShares(IGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北美自然资源ETF-iShares(IGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}