IDEX Corp(IEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IEX IDEX Corp

休市中 06-14 16:00:00 EDT

198.23

-4.69

-2.31%

盘后198.23

+0.000.00%

17:29 EDT

最高202.10	最低194.40	成交量37.19万
今开201.10	昨收202.92	日振幅3.79%
总市值150.05亿	流通市值149.63亿	总股本7,570万
成交额7,346万	换手率0.49%	流通股本7,548万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":198.23,"timestamp":1718395200000,"preClose":202.92,"halted":0,"volume":371860,"hourTrading":{"tag":"盘后","latestPrice":198.23,"preClose":198.23,"latestTime":"17:29 EDT","volume":29744,"amount":5896152.1701,"timestamp":1718400565398},"delay":0,"floatShares":75481255,"shares":75695352,"eps":7.61,"marketStatus":"休市中","marketStatusCode":7,"change":-4.69,"latestTime":"06-14 16:00:00 EDT","open":201.1,"high":202.1,"low":194.4,"amount":73459161.7906,"amplitude":0.037946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.61,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":202.92,"adrRate":0,"dividendRate":0.009686,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":202.92,"latestTime":"09:28 EDT","volume":5,"amount":1014.37995,"timestamp":1718371719016},"postHourTrading":{"tag":"盘后","latestPrice":198.23,"preClose":198.23,"latestTime":"17:29 EDT","volume":29744,"amount":5896152.1701,"timestamp":1718400565398},"volumeRatio":0.9016466577650166,"impliedVol":0.2177,"impliedVolPercentile":0.3849},"requestUrl":"/m/hq/s/IEX/tweets","defaultTab":"tweets","newsList":[{"id":"2443217678","title":"Idex Corporation跌1.59% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2443217678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443217678?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:32","pubTimestamp":1718371923,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时32分，Idex Corporation股票出现异动，股价大幅下跌1.59%。截至发稿，该股报199.69美元/股，成交量8650股，换手率0.01%，振幅1.19%。Idex Corporation股票所在的商业设备服务行业中，整体跌幅为0.72%。Idex Corporation公司简介：艺达思公司为各种终端市场的客户生产泵，流量计，阀门和流体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213204aef50886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213204aef50886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","LU1923621640.USD","BK4161","BK4588","LU1721428933.USD","LU1721427968.SGD","LU2125910179.SGD","IEX","BK4585","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2434894320","title":"IRIDEX Corp    预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434894320","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434894320?lang=zh_cn&edition=full","pubTime":"2024-05-11 05:02","pubTimestamp":1715374956,"startTime":"0","endTime":"0","summary":"   * IRIDEX Corp    将于5月14日公布截至2024年3月31日的季度业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于加州山景城的公司的营收将从去年同期的1371万美元下降12.4%，至1200万美元。* LSEG分析师对IRIDEX公司的平均预期是每股亏损12美分。* 华尔街对 IRIDEX Corp 的 12 个月目标价中位数为 2.00 美元，低于上一次收盘价 2.85 美元。5月10日 - 本摘要于北京时间 5 月 10 日 21:02 机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IRIX"],"gpt_icon":0},{"id":"2430649279","title":"Idex Corporation2024财年第一财季实现净利润1.21亿美元，同比减少13.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430649279","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430649279?lang=zh_cn&edition=full","pubTime":"2024-04-25 06:12","pubTimestamp":1713996771,"startTime":"0","endTime":"0","summary":"3月31日，Idex Corporation公布财报，公告显示公司2024财年第一财季净利润为1.21亿美元，同比减少13.57%；其中营业收入为8.01亿美元，同比减少5.21%，每股基本收益为1.60美元。从资产负债表来看，Idex Corporation总负债22.71亿美元，其中短期债务700000.00美元，资产负债比为2.60，流动比率为3.38。机构评级：截至2024年3月31日，当前有11家机构对Idex Corporation目标价做出预测，其中目标均价为243.91美元，其中最低目标价为210.00美元，最高目标价为285.00美元。该公司在2023年创造了33亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042506125887ac614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042506125887ac614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEX"],"gpt_icon":0},{"id":"2429263241","title":"IDEX 公司第一季度利润和收入不及预期，原因是工业机械增长滞后","url":"https://stock-news.laohu8.com/highlight/detail?id=2429263241","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429263241?lang=zh_cn&edition=full","pubTime":"2024-04-24 06:35","pubTimestamp":1713911715,"startTime":"0","endTime":"0","summary":"    路透社4月23日 - 工业设备制造商 IDEX Corp   周二公布的第一季度利润和营收不及华尔街预期，原因是其计量和健康与科学技术部门的需求下降。总部位于伊利诺伊州诺斯布鲁克的 IDEX 公司为包括农业、半导体和食品行业在内的多元化市场生产和提供工业设备与服务。截至3月31日的季度净收入下降了15%，为1.432亿美元，合每股1.88美元，而预期为1.35亿美元，合每股1.76美元。IDEX预计2024年第二季度净利润为每股2.00美元至2.05美元，低于预期的每股2.12美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU1923621640.USD","BK4161","LU1165135440.EUR","LU1721427968.SGD","IEX","BK4588","LU2125910179.SGD","BK4585","BK4149","IDEX","LU2125910336.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2428669462","title":"IDEX Corp   预计每股收益1.76美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428669462","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428669462?lang=zh_cn&edition=full","pubTime":"2024-04-20 05:25","pubTimestamp":1713561957,"startTime":"0","endTime":"0","summary":"* LSEG 的分析师平均预期 IDEX 公司每股收益为 1.76 美元。该公司 2024 年 2 月 6 日发布的截至 3 月 31 日的每股收益指导值为 1.70 美元至 1.75 美元。* 华尔街对 IDEX Corp 的 12 个月目标价中位数为 240.00 美元，高于其上次收盘价 227.04 美元。4月19日 - 该公司在2024年2月7日发布的截至3月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为7.942亿美元至2.0065亿美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2426697658","title":"花旗：维持IDEX(IEX.US)评级，由买入调整至买入评级, 目标价由254.00美元调整至277.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426697658","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426697658?lang=zh_cn&edition=full","pubTime":"2024-04-09 06:54","pubTimestamp":1712616879,"startTime":"0","endTime":"0","summary":"花旗：维持IDEX(IEX.US)评级，由买入调整至买入评级, 目标价由254.00美元调整至277.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090654398756212a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090654398756212a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2409214958","title":"Idex Corp2023财年实现净利润5.95亿美元，同比增加1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409214958","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409214958?lang=zh_cn&edition=full","pubTime":"2024-02-07 16:24","pubTimestamp":1707294254,"startTime":"0","endTime":"0","summary":"12月31日，Idex Corp公布财报，公告显示公司2023财年净利润为5.95亿美元，同比增加1.36%；其中营业收入为32.74亿美元，同比增加2.89%，每股基本收益为7.88美元。机构评级：截至2023年12月31日，当前有14家机构对Idex Corp目标价做出预测，其中目标均价为224.58美元，其中最低目标价为210.00美元，最高目标价为250.00美元。该公司在 2022 年创造了 32 亿美元的收入和 7.63 亿美元的调整后营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207162421817530b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207162421817530b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IEX"],"gpt_icon":0},{"id":"2408575249","title":"IDEX Corp   预计每股收益1.78美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2408575249","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408575249?lang=zh_cn&edition=full","pubTime":"2024-02-03 05:31","pubTimestamp":1706909510,"startTime":"0","endTime":"0","summary":"* LSEG 的分析师平均预期 IDEX 公司每股收益为 1.78 美元。该公司 2023 年 10 月 25 日发布的截至 12 月 31 日的每股收益指导值为 1.74 美元至 1.79 美元。* 华尔街对 IDEX Corp 的 12 个月目标价中位数为 221.00 美元，高于其上次收盘价 220.18 美元。2月2日 - 该公司在2023年10月25日发布的截至12月31日的业绩指引中，未计利息、税项、折旧及摊销前的利润为7.651亿美元至2.025亿美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2408668761","title":"Idex Corp盘中异动 大幅上涨5.01%报222.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408668761","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408668761?lang=zh_cn&edition=full","pubTime":"2024-02-02 02:56","pubTimestamp":1706813799,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日02时56分，Idex Corp股票出现异动，股价快速拉升5.01%。截至发稿，该股报222.09美元/股，成交量43.706万股，换手率0.58%，振幅4.71%。最近的财报数据显示，该股实现营业收入7.93亿美元，净利润2.09亿美元，每股收益2.77美元，毛利3.50亿美元，市盈率27.29倍。Idex Corp股票所在的商业设备服务行业中，整体涨幅为2.75%。该公司在 2022 年创造了 32 亿美元的收入和 7.63 亿美元的调整后营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402020256407a4084a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402020256407a4084a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923621640.USD","IEX","LU2125910336.SGD","LU1721427968.SGD","BK4585","LU1543694498.USD","LU2125910179.SGD","BK4161","LU1721428933.USD","LU1165135440.EUR","BK4588"],"gpt_icon":0},{"id":"2408681784","title":"工业设备制造商多佛尔季度利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2408681784","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408681784?lang=zh_cn&edition=full","pubTime":"2024-02-01 20:19","pubTimestamp":1706789971,"startTime":"0","endTime":"0","summary":"    路透2月1日 - 多佛尔公司  周四公布的第四季度利润超出华尔街预期，主要原因是暖通空调、航空航天和废物处理等行业对其工业设备的需求强劲。这家工业企业集团预计，2024 年调整后利润将介于每股 8.95 美元至 9.15 美元之间。总部位于伊利诺伊州的多福第四季度总营收为21.2亿美元，低于分析师平均预期的21.6亿美元。在截至 12 月 31 日的这一季度，调整后净利润增长 13%，达到 3.45 亿美元，合每股收益 2.45 美元，超出分析师预期的每股收益 2.42 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU1543694498.USD","LU1721427968.SGD","LU2125910179.SGD","LU1923621640.USD","LU2125910336.SGD","BK4161","LU1165135440.EUR","FTV","BK4585","LU1721428933.USD","DOV","IEX","BK4588","LU1496350171.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.idexcorp.com","stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":-0.1158},{"period":"3month","weight":-0.1739},{"period":"6month","weight":-0.0621},{"period":"1year","weight":-0.0578},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IDEX Corporation于1987年9月24日在特拉华州注册成立。该公司是一家应用解决方案提供商，专门制造流体和计量技术、健康和科学技术以及根据客户的规格建造的消防、安全和其他多样化产品。该公司的产品在世界各地广泛的行业的利基市场销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.01233},{"month":2,"riseRate":0.657143,"avgChangeRate":0.004236},{"month":3,"riseRate":0.657143,"avgChangeRate":0.021774},{"month":4,"riseRate":0.714286,"avgChangeRate":0.045492},{"month":5,"riseRate":0.685714,"avgChangeRate":0.015011},{"month":6,"riseRate":0.542857,"avgChangeRate":0.012807},{"month":7,"riseRate":0.542857,"avgChangeRate":0.014119},{"month":8,"riseRate":0.371429,"avgChangeRate":-0.019023},{"month":9,"riseRate":0.4,"avgChangeRate":-0.011747},{"month":10,"riseRate":0.657143,"avgChangeRate":0.014168},{"month":11,"riseRate":0.857143,"avgChangeRate":0.045974},{"month":12,"riseRate":0.685714,"avgChangeRate":0.019607}],"exchange":"NYSE","name":"IDEX Corp","nameEN":"IDEX Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IDEX Corp(IEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IDEX Corp(IEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IDEX Corp,IEX,IDEX Corp股票,IDEX Corp股票老虎,IDEX Corp股票老虎国际,IDEX Corp行情,IDEX Corp股票行情,IDEX Corp股价,IDEX Corp股市,IDEX Corp股票价格,IDEX Corp股票交易,IDEX Corp股票购买,IDEX Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IDEX Corp(IEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IDEX Corp(IEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}