应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IEDI iShares U.S. Consumer Focused ETF
盘后交易 06-17 19:28:42 EDT
54.77
-1.29
-2.31%
盘后
54.77
+0.00
0.00%
16:10 EDT
最高
55.90
最低
54.77
成交量
2,193
今开
55.90
昨收
56.06
日振幅
2.02%
总市值
2,738万
流通市值
2,738万
总股本
50.00万
成交额
12.22万
换手率
0.44%
流通股本
50.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares U.S. Consumer Focused ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IEDI","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Focused ETF","latestPrice":54.7661,"timestamp":1781726400000,"preClose":56.0591,"halted":0,"volume":2193,"hourTrading":{"tag":"盘后","latestPrice":54.7661,"preClose":54.7661,"latestTime":"16:10 EDT","volume":7,"amount":383.3627,"timestamp":1781727004697,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023064943960926936,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"盘后交易","change":-1.293,"latestTime":"06-17 19:28:42 EDT","open":55.9,"high":55.9,"low":54.7661,"amount":122198,"amplitude":0.020227,"askPrice":62.95,"askSize":100,"bidPrice":27.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781740800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":56.0591,"sharesOutstanding":500000,"nav":55.876127,"aum":27938063.5,"dividendRate":0.009623,"bidAskSpread":0.000768,"postHourTrading":{"tag":"盘后","latestPrice":54.7661,"preClose":54.7661,"latestTime":"16:10 EDT","volume":7,"amount":383.3627,"timestamp":1781727004697,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.776448,"impliedVol":0.1184,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/IEDI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"https://www.patriot1tech.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.003},{"period":"1year","weight":0.0518},{"period":"ytd","weight":0.0183}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.02186},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006089},{"month":3,"riseRate":0.625,"avgChangeRate":-0.017263},{"month":4,"riseRate":0.777778,"avgChangeRate":0.026528},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.00652},{"month":6,"riseRate":0.888889,"avgChangeRate":0.021904},{"month":7,"riseRate":1,"avgChangeRate":0.036811},{"month":8,"riseRate":0.625,"avgChangeRate":0.023852},{"month":9,"riseRate":0.375,"avgChangeRate":-0.019931},{"month":10,"riseRate":0.375,"avgChangeRate":-0.003846},{"month":11,"riseRate":0.875,"avgChangeRate":0.047415},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009101}],"exchange":"CBOE","name":"iShares U.S. Consumer Focused ETF","nameEN":"iShares U.S. Consumer Focused ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Focused ETF(IEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Focused ETF(IEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Focused ETF,IEDI,iShares U.S. Consumer Focused ETF股票,iShares U.S. Consumer Focused ETF股票老虎,iShares U.S. Consumer Focused ETF股票老虎国际,iShares U.S. Consumer Focused ETF行情,iShares U.S. Consumer Focused ETF股票行情,iShares U.S. Consumer Focused ETF股价,iShares U.S. Consumer Focused ETF股市,iShares U.S. Consumer Focused ETF股票价格,iShares U.S. Consumer Focused ETF股票交易,iShares U.S. Consumer Focused ETF股票购买,iShares U.S. Consumer Focused ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Focused ETF(IEDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Focused ETF(IEDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}