Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDN Intellicheck Mobilisa Inc

盘前交易 04-29 04:59:23 EDT

3.19

+0.01

+0.31%

最高3.27	最低3.15	成交量1.86万
今开3.25	昨收3.18	日振幅3.77%
总市值6,190万	流通市值4,169万	总股本1,940万
成交额5.93万	换手率0.14%	流通股本1,307万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":3.19,"timestamp":1714161600000,"preClose":3.18,"halted":0,"volume":18606,"delay":0,"floatShares":13070011,"shares":19404561,"eps":-0.102893,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"04-29 04:59:23 EDT","open":3.25,"high":3.27,"low":3.15,"amount":59320.095744,"amplitude":0.037736,"askPrice":3.58,"askSize":100,"bidPrice":2.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.102893,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714397400000},"adr":0,"listingDate":942987600000,"adjPreClose":3.19,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:00 EDT","volume":354,"amount":1129.26,"timestamp":1714161602295},"volumeRatio":0.2846155266019115},"requestUrl":"/m/hq/s/IDN/wiki","defaultTab":"wiki","newsList":[{"id":"2429131961","title":"Intellicheck, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429131961","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429131961?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:57","pubTimestamp":1713880624,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时57分，Intellicheck, Inc.股票出现异动，股价大幅上涨5.21%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Cyngn Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为182.86%、39.41%、12.32%，振幅较大的相关个股有Alpha Technology Group Limited、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Cyngn Inc.，振幅分别为46.85%、44.03%、40.25%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215704861e82db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423215704861e82db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429724369","title":"Intellicheck, Inc.盘中异动 下午盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429724369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429724369?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:55","pubTimestamp":1713808515,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时55分，Intellicheck, Inc.股票出现波动，股价快速上涨5.48%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.99%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301551579226241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301551579226241&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428513721","title":"Intellicheck, Inc.盘中异动 早盘快速跳水7.85%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428513721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428513721?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:00","pubTimestamp":1713452425,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时00分，Intellicheck, Inc.股票出现波动，股价急速下挫7.85%。截至发稿，该股报2.91美元/股，成交量3.7572万股，换手率0.19%，振幅5.06%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182300267a53cea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182300267a53cea3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426844396","title":"Northland Capital Markets：下调Intellicheck(IDN.US)评级，由优于大市调整至大市一致评级, 目标价4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426844396","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426844396?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:14","pubTimestamp":1712769295,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：下调Intellicheck(IDN.US)评级，由优于大市调整至大市一致评级, 目标价4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101145787626e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101145787626e22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192795","title":"Intellicheck, Inc.盘中异动 股价大涨5.31%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192795?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:37","pubTimestamp":1712669855,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时37分，Intellicheck, Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报3.66美元/股，成交量4951股，换手率0.03%，振幅1.70%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213736791f6ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213736791f6ace&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615749","title":"Intellicheck, Inc.盘中异动 快速下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615749?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459942,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，Intellicheck, Inc.股票出现波动，股价快速跳水9.44%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025、Omniq Corp.涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃，换手率分别为111.76%、13.38%、8.12%，振幅较大的相关个股有趣活、Earlyworks Co Ltd、Bynd Cannasoft Enterprises Inc.，振幅分别为11.77%、11.17%、10.71%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421195608","title":"Intellicheck, Inc.盘中异动 急速拉升22.86%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421195608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421195608?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114316,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分，Intellicheck, Inc.股票出现异动，股价急速上涨22.86%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Intellicheck, Inc.、Verb Technology Company Inc C/Wts 09/04/2024 、Cxapp Inc C/Wts 涨幅较大，Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.、Bridgeline Digital, Inc.较为活跃，换手率分别为57.17%、6.88%、5.55%，振幅较大的相关个股有Zerofox Holdings Inc C/Wts 01/06/2027 、Microalgo, Inc.、Intellicheck, Inc.，振幅分别为9.27%、9.17%、9.14%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221315787a7b01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221315787a7b01d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421863182","title":"Intellicheck, Inc.2023财年实现净利润-1.98百万美元，同比增加48.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421863182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421863182?lang=zh_cn&edition=full","pubTime":"2024-03-22 15:20","pubTimestamp":1711092030,"startTime":"0","endTime":"0","summary":"12月31日，Intellicheck, Inc.公布财报，公告显示公司2023财年净利润为-1.98百万美元，同比增加48.57%；其中营业收入为18.91百万美元，同比增加18.41%，每股基本收益为-0.10美元。从资产负债表来看，Intellicheck, Inc.总负债6.53百万美元，其中短期债务--，资产负债比为3.65，流动比率为2.21。机构评级：截至2023年12月31日，当前有1家机构对Intellicheck, Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215485987a5e5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215485987a5e5ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418614473","title":"Intellicheck, Inc.盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418614473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418614473?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:07","pubTimestamp":1710169642,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时07分，Intellicheck, Inc.股票出现异动，股价大幅上涨5.14%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Intellicheck, Inc.公司简介：Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者，通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112307227a4b981a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112307227a4b981a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":0.0925},{"period":"1month","weight":-0.0963},{"period":"3month","weight":0.8125},{"period":"6month","weight":0.8229},{"period":"1year","weight":0.4633},{"period":"ytd","weight":0.6789}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.026495},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.6,"avgChangeRate":0.047433},{"month":4,"riseRate":0.44,"avgChangeRate":0.027011},{"month":5,"riseRate":0.5,"avgChangeRate":0.068948},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.038652},{"month":7,"riseRate":0.333333,"avgChangeRate":0.02662},{"month":8,"riseRate":0.375,"avgChangeRate":0.006594},{"month":9,"riseRate":0.5,"avgChangeRate":0.01135},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.029334},{"month":11,"riseRate":0.416667,"avgChangeRate":0.037118},{"month":12,"riseRate":0.56,"avgChangeRate":0.100298}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intellicheck Mobilisa Inc,IDN,Intellicheck Mobilisa Inc股票,Intellicheck Mobilisa Inc股票老虎,Intellicheck Mobilisa Inc股票老虎国际,Intellicheck Mobilisa Inc行情,Intellicheck Mobilisa Inc股票行情,Intellicheck Mobilisa Inc股价,Intellicheck Mobilisa Inc股市,Intellicheck Mobilisa Inc股票价格,Intellicheck Mobilisa Inc股票交易,Intellicheck Mobilisa Inc股票购买,Intellicheck Mobilisa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}