生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBB 生物科技指数ETF-iShares Nasdaq

盘前交易 04-07 04:16:13 EDT

168.83

-0.60

-0.35%

盘前168.75

-0.08-0.05%

04:00 EDT

最高170.35	最低168.51	成交量164.28万
今开169.24	昨收169.43	日振幅1.09%
总市值81.38亿	流通市值81.38亿	总股本4,820万
成交额2.78亿	换手率3.41%	流通股本4,820万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"生物科技指数ETF-iShares Nasdaq","latestPrice":168.83,"timestamp":1775505600000,"preClose":169.43,"halted":0,"volume":1642772,"hourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.83,"latestTime":"04:00 EDT","volume":3,"amount":506.33001,"timestamp":1775548808613,"change":-0.08,"changeRate":-0.000474,"amplitude":0},"delay":0,"changeRate":-0.0035412854866316134,"floatShares":48200000,"shares":48200000,"eps":6.311863,"marketStatus":"盘前交易","change":-0.6,"latestTime":"04-07 04:16:13 EDT","open":169.24,"high":170.35,"low":168.51,"amount":278070817.21644,"amplitude":0.01086,"askPrice":185.15,"askSize":100,"bidPrice":150.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":168.83,"sharesOutstanding":50050000,"nav":169.453058,"aum":8167637395.6,"dividendRate":0.0023,"bidAskSpread":0.000438,"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":168.83,"latestTime":"04:00 EDT","volume":3,"amount":506.33001,"timestamp":1775548808613,"change":-0.08,"changeRate":-0.000474,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":168.7,"preClose":168.83,"latestTime":"19:26 EDT","volume":3693,"amount":623212.38,"timestamp":1775518010095,"change":-0.13,"changeRate":-0.00077,"amplitude":0.00077},"volumeRatio":0.958587,"impliedVol":0.2695,"impliedVolPercentile":0.7711},"requestUrl":"/m/hq/s/IBB/tweets","defaultTab":"tweets","newsList":[{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","SMCI","SLV","CHAU","DKNG","NLR","ASTN","NUGT","AGQ","EMB","SRPU","RKLB","TNA","IBB","LUNL","TLT","PLU","ARMG","XPP","RKLZ","PL","DKNX","ASTS","UGL","AMD","PCY","LUNR","SOXL","SPTL","DAMD","SRPT","UYM","EDC","PFFR","FLYT","YINN","TAN","SMCZ","FLY","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVIX","BK4550","DGZ","BK4588","ICVT","CRCD","LU2357125470.USD","YINN","CWB","BEZ","LU2294711713.HKD","RDW","SPLB","LU0957808578.USD","TUR","BK4585","AGQ","LU0444973449.USD","LU2249611893.SGD","NUGT","EDC","CRCL","LU0823414478.USD","LU1815336760.USD","LU2506951792.HKD","BMNZ","FCVT","LU0444971666.USD","VCLT","BK4541","TQQQ","RCAX","LU1064131342.USD","NLR","SOXL","BMNR","LITX","LU2543165471.USD","BK4182","HIMZ","OIH","XLK","IBB","HIMS","BE","SLV","RDWU","LITE","EWY","LU2264538146.SGD","BEG","SMH","LU0823414551.USD","LU1988902786.USD","LU0476273544.USD","LU1642822529.SGD","HIYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174260286","title":"ETF追踪 | 生物科技ETF：在经济不确定中把握增长和防御机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1174260286","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174260286?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:18","pubTimestamp":1730269129,"startTime":"0","endTime":"0","summary":"由于药品审批加速、并购活动频繁，以及人工智能在药物发现中的应用不断取得突破，顶级生物科技ETF在2024年表现相当不错，成为投资者关注的热点。当前市场环境下的生物科技ETF前景在目前的市场环境中，生物科技ETF的前景受到多重因素影响。结论生物科技ETF提供了一个兼具成长性和创新性的投资机会。通过选择不同的ETF，投资者可以灵活参与生物科技行业的不同细分领域，达到风险分散和增长潜力的平衡。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","DJX","IBB","ARKG","XBI","SPY","BK4585","BBC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0431},{"period":"1month","weight":0.0076},{"period":"3month","weight":-0.0141},{"period":"6month","weight":0.1108},{"period":"1year","weight":0.441},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"安硕纳斯达克生物科技ETF追踪纳斯达克生物医疗指数(Biotechnology Index)。Biotechnology Index包含的标的为在纳斯达克上市的生物医疗公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.019108},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.001245},{"month":3,"riseRate":0.555556,"avgChangeRate":0.002788},{"month":4,"riseRate":0.5,"avgChangeRate":0.003685},{"month":5,"riseRate":0.588235,"avgChangeRate":0.00842},{"month":6,"riseRate":0.764706,"avgChangeRate":0.023001},{"month":7,"riseRate":0.764706,"avgChangeRate":0.038916},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.000694},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.000938},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.014563},{"month":11,"riseRate":0.833333,"avgChangeRate":0.040881},{"month":12,"riseRate":0.555556,"avgChangeRate":0.007272}],"exchange":"NASDAQ","name":"生物科技指数ETF-iShares Nasdaq","nameEN":"iShares Biotechnology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物科技指数ETF-iShares Nasdaq,IBB,生物科技指数ETF-iShares Nasdaq股票,生物科技指数ETF-iShares Nasdaq股票老虎,生物科技指数ETF-iShares Nasdaq股票老虎国际,生物科技指数ETF-iShares Nasdaq行情,生物科技指数ETF-iShares Nasdaq股票行情,生物科技指数ETF-iShares Nasdaq股价,生物科技指数ETF-iShares Nasdaq股市,生物科技指数ETF-iShares Nasdaq股票价格,生物科技指数ETF-iShares Nasdaq股票交易,生物科技指数ETF-iShares Nasdaq股票购买,生物科技指数ETF-iShares Nasdaq股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}