生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IBB 生物科技指数ETF-iShares Nasdaq

盘前交易 01-28 08:48:10 EST

176.90

+1.05

+0.60%

盘前176.39

-0.51-0.29%

08:38 EST

最高178.48	最低175.94	成交量100.00万
今开176.17	昨收175.85	日振幅1.44%
总市值87.92亿	流通市值87.92亿	总股本4,970万
成交额1.77亿	换手率2.01%	流通股本4,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"生物科技指数ETF-iShares Nasdaq","latestPrice":176.9,"timestamp":1769547600000,"preClose":175.85,"halted":0,"volume":999987,"hourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.9,"latestTime":"08:38 EST","volume":917,"amount":162446.42161999998,"timestamp":1769607494476,"change":-0.51,"changeRate":-0.002883,"amplitude":0.005709},"delay":0,"changeRate":0.005970998009667395,"floatShares":49700000,"shares":49700000,"eps":6.311863,"marketStatus":"盘前交易","change":1.05,"latestTime":"01-28 08:48:10 EST","open":176.17,"high":178.48,"low":175.9401,"amount":177113347.49655,"amplitude":0.014444,"askPrice":177.35,"askSize":400,"bidPrice":176.41,"bidSize":400,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769610600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.9,"sharesOutstanding":49700000,"nav":175.894892,"aum":8741976132.4,"dividendRate":0.002187,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.9,"latestTime":"08:38 EST","volume":917,"amount":162446.42161999998,"timestamp":1769607494476,"change":-0.51,"changeRate":-0.002883,"amplitude":0.005709},"postHourTrading":{"tag":"盘后","latestPrice":178.39,"preClose":176.9,"latestTime":"19:58 EST","volume":8758,"amount":1549392.3043,"timestamp":1769561894302,"change":1.49,"changeRate":0.008423,"amplitude":0.011758},"volumeRatio":0.5300279582838195,"optionData":{"bulkOrders":[{"symbol":"IBB","call":false,"expireDate":1771563600000,"strike":"172.0","timestamp":1769545938076,"price":1.85,"volume":1161,"amount":214785,"type":"+"}]},"impliedVol":0.1968,"impliedVolPercentile":0.132},"requestUrl":"/m/hq/s/IBB","defaultTab":"news","newsList":[{"id":"2566798909","title":"中国移动南亚东南亚国际数字信息大通道IBB节点升级上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2566798909","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566798909?lang=zh_cn&edition=full","pubTime":"2025-09-12 19:56","pubTimestamp":1757678186,"startTime":"0","endTime":"0","summary":"中新网昆明9月12日电(韩帅南范子昂)12日，中国移动南亚东南亚国际数字信息大通道能力发布会在昆明举办。会上，中国移动南亚东南亚国际数字信息大通道IBB节点焕新升级上线，能大幅降低南亚东南亚互联网业务至国内的时延，可满足更多数字出海需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509123512433879.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509123512433879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000500386.USD","80883","IBB","LU1497733557.USD","LU1951186391.HKD","BK4585","BK4588","SG9999002463.SGD","LU0067412154.USD","LU0164880469.USD","CHL","BK1610","LU1634259557.SGD","LU1497734951.SGD","LU1226287529.USD","LU2148510915.USD","LU0039217434.USD","BK1589","LU1522347837.USD","LU0871576103.HKD","LU1152091754.HKD","LU1226288253.USD","HK0000252152.HKD","LU1064131003.USD","LU1634259391.SGD","LU1226288170.HKD","LU1064130708.USD","LU0164865239.USD","LU1226287792.SGD","LU1008478684.HKD","LU1226287875.USD","LU1481107354.HKD","LU0531971595.HKD","BK1536","LU0880133367.SGD","LU0149721374.USD","BK1521","00941","HK0000252160.HKD","LU1497733631.SGD","LU1152091168.USD","BK1506","BK1152"],"gpt_icon":0},{"id":"1174260286","title":"ETF追踪 | 生物科技ETF：在经济不确定中把握增长和防御机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1174260286","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174260286?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:18","pubTimestamp":1730269129,"startTime":"0","endTime":"0","summary":"由于药品审批加速、并购活动频繁，以及人工智能在药物发现中的应用不断取得突破，顶级生物科技ETF在2024年表现相当不错，成为投资者关注的热点。当前市场环境下的生物科技ETF前景在目前的市场环境中，生物科技ETF的前景受到多重因素影响。结论生物科技ETF提供了一个兼具成长性和创新性的投资机会。通过选择不同的ETF，投资者可以灵活参与生物科技行业的不同细分领域，达到风险分散和增长潜力的平衡。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BBC","BK4588","IBB","ARKG","BK4550","XBI","BK4585","DJX"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0283},{"period":"3month","weight":0.127},{"period":"6month","weight":0.3325},{"period":"1year","weight":0.2785},{"period":"ytd","weight":0.0482}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"安硕纳斯达克生物科技ETF追踪纳斯达克生物医疗指数(Biotechnology Index)。Biotechnology Index包含的标的为在纳斯达克上市的生物医疗公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.02058},{"month":2,"riseRate":0.588235,"avgChangeRate":-0.002321},{"month":3,"riseRate":0.588235,"avgChangeRate":0.005139},{"month":4,"riseRate":0.529412,"avgChangeRate":0.003908},{"month":5,"riseRate":0.588235,"avgChangeRate":0.00842},{"month":6,"riseRate":0.764706,"avgChangeRate":0.023001},{"month":7,"riseRate":0.764706,"avgChangeRate":0.038916},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.000694},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.000938},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.014563},{"month":11,"riseRate":0.833333,"avgChangeRate":0.040881},{"month":12,"riseRate":0.555556,"avgChangeRate":0.007272}],"exchange":"NASDAQ","name":"生物科技指数ETF-iShares Nasdaq","nameEN":"iShares Biotechnology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"生物科技指数ETF-iShares Nasdaq,IBB,生物科技指数ETF-iShares Nasdaq股票,生物科技指数ETF-iShares Nasdaq股票老虎,生物科技指数ETF-iShares Nasdaq股票老虎国际,生物科技指数ETF-iShares Nasdaq行情,生物科技指数ETF-iShares Nasdaq股票行情,生物科技指数ETF-iShares Nasdaq股价,生物科技指数ETF-iShares Nasdaq股市,生物科技指数ETF-iShares Nasdaq股票价格,生物科技指数ETF-iShares Nasdaq股票交易,生物科技指数ETF-iShares Nasdaq股票购买,生物科技指数ETF-iShares Nasdaq股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"生物科技指数ETF-iShares Nasdaq(IBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供生物科技指数ETF-iShares Nasdaq(IBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}