I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAUX I-80 Gold Corp

交易中 12-16 09:52:58 EST

1.50

+0.02

+1.35%

最高1.52	最低1.48	成交量42.48万
今开1.50	昨收1.48	日振幅2.70%
总市值12.39亿	流通市值10.35亿	总股本8.26亿
成交额63.94万	换手率0.06%	流通股本6.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":1.5,"timestamp":1765896778565,"preClose":1.48,"halted":0,"volume":424762,"delay":0,"floatShares":690193866,"shares":826000000,"eps":-0.233497,"marketStatus":"交易中","change":0.02,"latestTime":"12-16 09:52:58 EST","open":1.4994,"high":1.52,"low":1.48,"amount":639380.9435494,"amplitude":0.027027,"askPrice":1.5,"askSize":200,"bidPrice":1.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.233497,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:28 EST","volume":8980,"amount":13354.94824,"timestamp":1765895331758},"postHourTrading":{"tag":"盘后","latestPrice":1.5175,"preClose":1.48,"latestTime":"19:57 EST","volume":63929,"amount":94707.201886,"timestamp":1765846659675},"volumeRatio":0.995014},"requestUrl":"/m/hq/s/IAUX/wiki","defaultTab":"wiki","newsList":[{"id":"2584945862","title":"I-80 Gold Corp.盘中异动 下午盘急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584945862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584945862?lang=zh_cn&edition=full","pubTime":"2025-11-19 03:16","pubTimestamp":1763493369,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日03时16分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.45%。截至发稿，该股报1.07美元/股，成交量216.868万股，换手率0.26%，振幅6.24%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.37%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、Namib Minerals C/Wts 05/06/2030、I-80 Gold Corp.涨幅较大，Idaho Strategic Resources, Inc.、B2Gold Corp、New Gold Inc.较为活跃，换手率分别为2.46%、1.70%、1.63%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited，振幅分别为14.74%、13.75%、10.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119031609a70286c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119031609a70286c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2575322432","title":"I-80 Gold Corp.盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575322432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575322432?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:33","pubTimestamp":1760362419,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时33分，I-80 Gold Corp.股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.980美元/股，成交量10.0784万股，换手率0.01%，振幅0.53%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为2.06%。其相关个股中，Namib Minerals C/Wts 05/06/2030、Namib Minerals、Idaho Strategic Resources, Inc.涨幅较大，Namib Minerals、Idaho Strategic Resources, Inc.、Vista黄金较为活跃，换手率分别为16.05%、0.82%、0.42%，振幅较大的相关个股有Namib Minerals C/Wts 05/06/2030、Namib Minerals、Hycroft Mining Holding Corporation，振幅分别为14.11%、4.75%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321333994c69d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321333994c69d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"1123189828","title":"I-80 Gold Corp公布Granite Creek地下矿区初步化验结果 并提供高品位Cove项目填充钻探最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1123189828","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123189828?lang=zh_cn&edition=full","pubTime":"2025-09-10 18:00","pubTimestamp":1757498428,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp发布了Granite Creek地下矿区的初步化验结果，同时提供了高品位Cove项目填充钻探工作的最新进展情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"gpt_icon":0},{"id":"2561625415","title":"I-80 Gold Corp.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561625415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561625415?lang=zh_cn&edition=full","pubTime":"2025-08-22 03:44","pubTimestamp":1755805485,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日03时44分，I-80 Gold Corp.股票出现异动，股价大幅拉升5.23%。截至发稿，该股报0.712美元/股，成交量200.137万股，换手率0.25%，振幅5.38%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.12%。其相关个股中，Namib Minerals C/Wts 05/06/2030、Blue Gold Limited、Drdgold Ltd涨幅较大，美国黄金公司、Fortuna Mining Corp.、Iamgold Corporation较为活跃，换手率分别为3.81%、2.90%、1.66%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals，振幅分别为18.37%、16.77%、13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822034445a496d4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822034445a496d4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2559287579","title":"I-80 Gold Corp.盘中异动 急速上涨5.33%报0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559287579","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559287579?lang=zh_cn&edition=full","pubTime":"2025-08-16 00:21","pubTimestamp":1755274889,"startTime":"0","endTime":"0","summary":"北京时间2025年08月16日00时21分，I-80 Gold Corp.股票出现异动，股价急速上涨5.33%。截至发稿，该股报0.676美元/股，成交量352.912万股，换手率0.43%，振幅8.67%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.82%。其相关个股中，I-80 Gold Corp.、克雷克电业、Ssr Mining Inc.涨幅较大，Fortuna Mining Corp.、B2Gold Corp、Equinox Gold Corp.较为活跃，换手率分别为2.43%、1.36%、1.31%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、I-80 Gold Corp.、Contango Ore, Inc.，振幅分别为28.57%、8.67%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816002130a6e8a573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816002130a6e8a573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2551194749","title":"I-80 Gold Corp.盘中异动 临近收盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194749?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:51","pubTimestamp":1752609090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时51分，I-80 Gold Corp.股票出现波动，股价急速下挫5.03%。截至发稿，该股报0.621美元/股，成交量207.74万股，换手率0.26%，振幅5.67%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为1.24%。其相关个股中，Idaho Strategic Resources, Inc.、Orla Mining Ltd.、Contango Ore, Inc.涨幅较大，Idaho Strategic Resources, Inc.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为6.65%、3.52%、2.82%，振幅较大的相关个股有Blue Gold Limited、Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited C/Wts 01/04/2030，振幅分别为32.35%、16.67%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035130a6abc175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035130a6abc175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2550960026","title":"I-80 Gold Corp.7月9日成交额为127.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960026?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:40","pubTimestamp":1752115209,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，I-80 Gold Corp.成交额为127.13万美元，成交额较昨日减少46.76%，当日成交量为211.85万股。I-80 Gold Corp.于2025年7月9日跌0.53%，报0.601美元，该股过去5个交易日跌4.67%，年初至今涨23.84%，过去60日涨9.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|127.13万|-46.76%|211.85万|#|2025-07-08|238.79万|11.40%|397.69万|#|2025-07-07|214.36万|78.16%|347.10万|#|2025-07-03|120.32万|-54.03%|193.34万|#|2025-07-02|261.72万|-17.85%|421.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104011a6a090f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104011a6a090f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2550509370","title":"I-80 Gold Corp.7月8日成交额为238.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509370?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:39","pubTimestamp":1752028752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，I-80 Gold Corp.成交额为238.79万美元，成交额较昨日增加11.40%，当日成交量为397.69万股。I-80 Gold Corp.于2025年7月8日跌3.39%，报0.604美元，该股过去5个交易日涨0.97%，年初至今涨24.49%，过去60日涨15.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|238.79万|11.40%|397.69万|#|2025-07-07|214.36万|78.16%|347.10万|#|2025-07-03|120.32万|-54.03%|193.34万|#|2025-07-02|261.72万|-17.85%|421.78万|#|2025-07-01|318.58万|-50.70%|514.54万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103923a69e4f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103923a69e4f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2549933865","title":"I-80 Gold Corp.7月7日成交额为214.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549933865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549933865?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:37","pubTimestamp":1751942226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，I-80 Gold Corp.成交额为214.36万美元，成交额较昨日增加78.16%，当日成交量为347.10万股。I-80 Gold Corp.于2025年7月7日跌1.08%，报0.625美元，该股过去5个交易日涨3.31%，年初至今涨28.87%，过去60日涨27.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|214.36万|78.16%|347.10万|#|2025-07-03|120.32万|-54.03%|193.34万|#|2025-07-02|261.72万|-17.85%|421.78万|#|2025-07-01|318.58万|-50.70%|514.54万|#|2025-06-30|646.22万|-76.87%|1063.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103717a69c18fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103717a69c18fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2548330286","title":"I-80 Gold Corp.7月3日成交额为120.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330286?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:39","pubTimestamp":1751596782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，I-80 Gold Corp.成交额为120.32万美元，成交额较昨日减少54.03%，当日成交量为193.34万股。I-80 Gold Corp.于2025年7月3日跌0.74%，报0.632美元，该股过去5个交易日跌2.65%，年初至今涨30.27%，过去60日涨21.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|120.32万|-54.03%|193.34万|#|2025-07-02|261.72万|-17.85%|421.78万|#|2025-07-01|318.58万|-50.70%|514.54万|#|2025-06-30|646.22万|-76.87%|1063.06万|#|2025-06-27|2793.44万|667.28%|4586.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103948a4ce785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103948a4ce785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2548982872","title":"I-80 Gold Corp.7月2日成交额为261.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548982872?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:39","pubTimestamp":1751510342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，I-80 Gold Corp.成交额为261.72万美元，成交额较昨日减少17.85%，当日成交量为421.78万股。I-80 Gold Corp.于2025年7月2日涨1.06%，报0.637美元，该股过去5个交易日跌1.77%，年初至今涨31.24%，过去60日涨21.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|261.72万|-17.85%|421.78万|#|2025-07-01|318.58万|-50.70%|514.54万|#|2025-06-30|646.22万|-76.87%|1063.06万|#|2025-06-27|2793.44万|667.28%|4586.78万|#|2025-06-26|364.07万|39.47%|553.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103903a4cc4c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703103903a4cc4c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2548462853","title":"I-80 Gold Corp.7月1日成交额为318.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548462853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548462853?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:36","pubTimestamp":1751423816,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，I-80 Gold Corp.成交额为318.58万美元，成交额较昨日减少50.70%，当日成交量为514.54万股。I-80 Gold Corp.于2025年7月1日涨5.25%，报0.63美元，该股过去5个交易日跌7.25%，年初至今涨29.86%，过去60日涨12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|318.58万|-50.70%|514.54万|#|2025-06-30|646.22万|-76.87%|1063.06万|#|2025-06-27|2793.44万|667.28%|4586.78万|#|2025-06-26|364.07万|39.47%|553.06万|#|2025-06-25|261.04万|4.74%|401.73万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103705a72988ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103705a72988ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2546764809","title":"I-80 Gold Corp.6月26日成交额为364.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546764809?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:40","pubTimestamp":1750992024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，I-80 Gold Corp.成交额为364.07万美元，成交额较昨日增加39.47%，当日成交量为553.06万股。I-80 Gold Corp.于2025年6月26日涨0.15%，报0.649美元，该股过去5个交易日跌9.6%，年初至今涨33.84%，过去60日涨11.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|364.07万|39.47%|553.06万|#|2025-06-25|261.04万|4.74%|401.73万|#|2025-06-24|249.23万|-55.03%|373.29万|#|2025-06-23|554.27万|-68.69%|797.31万|#|2025-06-20|1770.03万|86.29%|2547.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627104030a71fd513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627104030a71fd513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2545179750","title":"I-80 Gold Corp.盘中异动 大幅下挫5.05%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545179750?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:51","pubTimestamp":1750434713,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时51分，I-80 Gold Corp.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报0.682美元/股，成交量311.439万股，换手率0.38%，振幅5.21%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.47%。其相关个股中，Hycroft Mining Holding Corporation、Hycroft Mining Holding Corporation C/Wts 06/10/2025、New Found Gold Corp涨幅较大，Fortuna Mining Corp.、New Gold Inc.、Hycroft Mining Holding Corporation较为活跃，换手率分别为2.46%、2.37%、2.24%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、Namib Minerals，振幅分别为26.01%、11.90%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202351539524f01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202351539524f01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2544160013","title":"I-80 Gold Corp.盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544160013?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:40","pubTimestamp":1750102820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时40分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.700美元/股，成交量1454.01万股，换手率1.79%，振幅3.54%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.73%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Orla Mining Ltd.、I-80 Gold Corp.涨幅较大，B2Gold Corp、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为4.73%、4.00%、3.22%，振幅较大的相关个股有Namib Minerals C/Wts 05/06/2030、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals，振幅分别为46.76%、35.20%、28.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034020a4acb5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034020a4acb5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2518271842","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271842?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，I-80 Gold Corp.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.601美元/股，成交量87.0285万股，换手率0.20%，振幅6.78%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.01%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为1.68%、1.53%、1.16%，振幅较大的相关个股有黄金资源、美国黄金公司、I-80 Gold Corp.，振幅分别为13.21%、10.61%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2517933199","title":"I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933199?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，I-80 Gold Corp.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.703美元/股，成交量303.76万股，换手率0.69%，振幅9.16%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Seabridge Gold, Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为8.03%、4.56%、2.10%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.，振幅分别为42.81%、20.00%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"gpt_icon":0},{"id":"2517488969","title":"I-80 Gold Corp.盘中异动 早盘快速上涨6.33%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488969?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，I-80 Gold Corp.股票出现异动，股价快速拉升6.33%。截至发稿，该股报0.766美元/股，成交量2.6644万股，换手率0.01%，振幅1.04%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.30%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Aris Mining Corporation涨幅较大，哈莫尼黄金、B2Gold Corp、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Austin Gold Corp.、Aris Mining Corporation，振幅分别为4.27%、3.81%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2516797993","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.40%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516797993?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:10","pubTimestamp":1740759010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时10分，I-80 Gold Corp.股票出现波动，股价急速上涨5.40%。截至发稿，该股报0.791美元/股，成交量98.8328万股，换手率0.23%，振幅6.31%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.12%。其相关个股中，I-80 Gold Corp.、International Tower Hill Mines, Ltd.、科尔黛伦矿业涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为4.00%、2.24%、2.02%，振幅较大的相关个股有黄金资源、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为11.21%、7.48%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2514018081","title":"I-80 Gold Corp.盘中异动 早盘急速下挫5.61%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018081?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，I-80 Gold Corp.股票出现波动，股价快速下跌5.61%。截至发稿，该股报0.780美元/股，成交量15.0829万股，换手率0.03%，振幅2.75%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为1.06%。其相关个股中，New Found Gold Corp、克雷克电业、黄金资源涨幅较大，黄金资源、美国黄金公司、B2Gold Corp较为活跃，换手率分别为0.64%、0.49%、0.33%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、克雷克电业，振幅分别为19.69%、14.49%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i80gold.com","stockEarnings":[{"period":"1week","weight":0.1935},{"period":"1month","weight":0.48},{"period":"3month","weight":0.6901},{"period":"6month","weight":1.0604},{"period":"1year","weight":1.8009},{"period":"ytd","weight":2.0515}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"i-80 Gold Corp.在不列颠哥伦比亚省成立。该公司是一家专注于内华达州的矿业公司，目标是实现中等黄金生产商地位。除了在South Arturo的生产矿El Nino之外，i-80还开始计划未来的产量增长，方法是South Arturo 可能增加一期和三期项目，并推进拥有100%的麦考伊湾物业地下开发计划。i-80也正在完成对Getchell项目的收购，并将积极寻求开发Pinson地下和露天矿的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.009025},{"month":2,"riseRate":0.333333,"avgChangeRate":0.0041},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.039838},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.010354},{"month":5,"riseRate":0,"avgChangeRate":-0.134467},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008306},{"month":7,"riseRate":0.25,"avgChangeRate":-0.033723},{"month":8,"riseRate":0.5,"avgChangeRate":0.090342},{"month":9,"riseRate":0.5,"avgChangeRate":0.006818},{"month":10,"riseRate":0.25,"avgChangeRate":-0.048967},{"month":11,"riseRate":0.75,"avgChangeRate":0.160059},{"month":12,"riseRate":0.5,"avgChangeRate":0.028575}],"exchange":"AMEX","name":"I-80 Gold Corp","nameEN":"I-80 Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"I-80 Gold Corp,IAUX,I-80 Gold Corp股票,I-80 Gold Corp股票老虎,I-80 Gold Corp股票老虎国际,I-80 Gold Corp行情,I-80 Gold Corp股票行情,I-80 Gold Corp股价,I-80 Gold Corp股市,I-80 Gold Corp股票价格,I-80 Gold Corp股票交易,I-80 Gold Corp股票购买,I-80 Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}