I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAUX I-80 Gold Corp

未开盘 06-03 16:00:00 EDT

1.53

-0.09

-5.56%

盘后1.54

+0.01+0.65%

19:48 EDT

最高1.60	最低1.52	成交量629.17万
今开1.59	昨收1.62	日振幅5.25%
总市值13.17亿	流通市值11.02亿	总股本8.61亿
成交额978.91万	换手率0.87%	流通股本7.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":1.53,"timestamp":1780516800000,"preClose":1.62,"halted":0,"volume":6291698,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:48 EDT","volume":128730,"amount":196690.192171,"timestamp":1780530498421,"change":0.01,"changeRate":0.006536,"amplitude":0.019608},"delay":0,"changeRate":-0.0555555555555556,"floatShares":720000000,"shares":860551146,"eps":-0.2983,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-03 16:00:00 EDT","open":1.59,"high":1.6,"low":1.515,"amount":9789062.279750599,"amplitude":0.052469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780560000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"09:27 EDT","volume":54738,"amount":87596.67402,"timestamp":1780493259707,"change":-0.01,"changeRate":-0.006173,"amplitude":0.018519},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:48 EDT","volume":128730,"amount":196690.192171,"timestamp":1780530498421,"change":0.01,"changeRate":0.006536,"amplitude":0.019608},"volumeRatio":0.771661},"requestUrl":"/m/hq/s/IAUX/wiki","defaultTab":"wiki","newsList":[{"id":"1196233021","title":"I-80 Gold完成高达2.5亿美元黄金预付款融资并结束资本重组，确立全额资金开发计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1196233021","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196233021?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:13","pubTimestamp":1774347193,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp（简称I-80 Gold）已成功完成一项高达2.5亿美元的黄金预付款融资安排，并同步结束了公司的资本重组工作。这一系列关键举措的落地，标志着公司已构建起一个资金充足的综合性开发计划，为后续核心项目的推进奠定了坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164563464","title":"I-80 Gold Corp完成与Franco-Nevada的2.5亿美元特许权融资并清偿部分遗留债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1164563464","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164563464?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:13","pubTimestamp":1773666786,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp宣布，已成功完成与Franco-Nevada Corporation达成的2.5亿美元特许权融资。此项重大融资举措旨在优化公司资本结构，与此同时，公司已全额清偿特定遗留债务义务。这一系列动作显著增强了公司的财务灵活性，为未来的核心项目开发和运营提供了坚实的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159445578","title":"I-80 Gold延长可转换债券持有人提交利息转换选择通知的截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159445578","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159445578?lang=zh_cn&edition=full","pubTime":"2026-02-26 01:02","pubTimestamp":1772038954,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp (简称IAUX) 宣布，将延长其可转换债券持有人提交利息转换选择通知的最终期限。此举旨在为投资者提供更充裕的时间来考虑和决定其利息转换选项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135618344","title":"I-80 Gold Corp 董事会迎来三位新成员，实力进一步增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1135618344","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135618344?lang=zh_cn&edition=full","pubTime":"2026-01-30 06:15","pubTimestamp":1769724912,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp 近日宣布对其董事会进行重要人事扩充，成功引入了三位经验丰富的专业人士——小罗纳德·巴特勒、迈克尔·亚洛宁和史蒂文·约普斯。此次任命显著增强了董事会的战略决策能力与行业专长，为公司未来的发展蓝图注入了新的领导力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114613244","title":"I-80 Gold 发布 Lone Tree 工厂翻新进展；研究强调利润大幅提升及短期回报期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114613244","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114613244?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:06","pubTimestamp":1766102770,"startTime":"0","endTime":"0","summary":"I-80 Gold 发布 Lone Tree 工厂翻新进展；研究强调利润大幅提升及短期回报期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592923196","title":"I-80 Gold Corp.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592923196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592923196?lang=zh_cn&edition=full","pubTime":"2025-12-18 02:05","pubTimestamp":1765994732,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时05分，I-80 Gold Corp.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报1.56美元/股，成交量565.697万股，换手率0.68%，振幅6.08%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.57%。其相关个股中，Hycroft Mining Holding Corporation、克雷克电业、I-80 Gold Corp.涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、Idaho Strategic Resources, Inc.较为活跃，换手率分别为2.26%、1.79%、1.39%，振幅较大的相关个股有Austin Gold Corp.、Hycroft Mining Holding Corporation、Idaho Strategic Resources, Inc.，振幅分别为12.22%、11.72%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802053297a06f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802053297a06f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271842","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271842?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，I-80 Gold Corp.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.601美元/股，成交量87.0285万股，换手率0.20%，振幅6.78%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.01%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为1.68%、1.53%、1.16%，振幅较大的相关个股有黄金资源、美国黄金公司、I-80 Gold Corp.，振幅分别为13.21%、10.61%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517933199","title":"I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933199?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，I-80 Gold Corp.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.703美元/股，成交量303.76万股，换手率0.69%，振幅9.16%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Seabridge Gold, Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为8.03%、4.56%、2.10%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.，振幅分别为42.81%、20.00%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","GDCWF","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517488969","title":"I-80 Gold Corp.盘中异动 早盘快速上涨6.33%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488969?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，I-80 Gold Corp.股票出现异动，股价快速拉升6.33%。截至发稿，该股报0.766美元/股，成交量2.6644万股，换手率0.01%，振幅1.04%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.30%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Aris Mining Corporation涨幅较大，哈莫尼黄金、B2Gold Corp、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Austin Gold Corp.、Aris Mining Corporation，振幅分别为4.27%、3.81%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516797993","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.40%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516797993?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:10","pubTimestamp":1740759010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时10分，I-80 Gold Corp.股票出现波动，股价急速上涨5.40%。截至发稿，该股报0.791美元/股，成交量98.8328万股，换手率0.23%，振幅6.31%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.12%。其相关个股中，I-80 Gold Corp.、International Tower Hill Mines, Ltd.、科尔黛伦矿业涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为4.00%、2.24%、2.02%，振幅较大的相关个股有黄金资源、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为11.21%、7.48%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018081","title":"I-80 Gold Corp.盘中异动 早盘急速下挫5.61%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018081?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，I-80 Gold Corp.股票出现波动，股价快速下跌5.61%。截至发稿，该股报0.780美元/股，成交量15.0829万股，换手率0.03%，振幅2.75%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为1.06%。其相关个股中，New Found Gold Corp、克雷克电业、黄金资源涨幅较大，黄金资源、美国黄金公司、B2Gold Corp较为活跃，换手率分别为0.64%、0.49%、0.33%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、克雷克电业，振幅分别为19.69%、14.49%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720516","title":"I-80 Gold Corp.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720516?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，I-80 Gold Corp.股票出现波动，股价急速下跌5.02%。截至发稿，该股报0.788美元/股，成交量50.3338万股，换手率0.11%，振幅5.03%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.19%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、International Tower Hill Mines, Ltd.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、黄金资源较为活跃，换手率分别为0.77%、0.62%、0.54%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、美国黄金公司，振幅分别为47.00%、20.77%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299103","title":"I-80 Gold Corp.盘中异动 股价大涨5.50%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299103?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:41","pubTimestamp":1740148874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.50%。截至发稿，该股报0.845美元/股，成交量69.495万股，换手率0.16%，振幅3.24%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.75%。其相关个股中，I-80 Gold Corp.、B2Gold Corp、Osisko Development Corp.涨幅较大，Iamgold Corporation、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为0.47%、0.31%、0.27%，振幅较大的相关个股有Centerra Gold Inc.、Paramount Gold Nevada Corp.、Iamgold Corporation，振幅分别为8.66%、6.42%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166758","title":"I-80 Gold Corp.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166758?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:56","pubTimestamp":1739890608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.735美元/股，成交量50.63万股，换手率0.12%，振幅5.02%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.52%。其相关个股中，Gold Royalty Corp.、Austin Gold Corp.、I-80 Gold Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃，换手率分别为0.71%、0.41%、0.30%，振幅较大的相关个股有Fortuna Mining Corp.、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为7.38%、5.87%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511529343","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.33%报0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529343?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:03","pubTimestamp":1739458989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时03分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.676美元/股，成交量111.417万股，换手率0.25%，振幅3.90%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.18%。其相关个股中，Austin Gold Corp.、I-80 Gold Corp.、Paramount Gold Nevada Corp.涨幅较大，New Gold Inc.、科尔黛伦矿业、金罗斯黄金较为活跃，换手率分别为0.52%、0.51%、0.42%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、Contango Ore, Inc.，振幅分别为12.40%、8.19%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511300309","title":"I-80 Gold Corp.盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511300309?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:22","pubTimestamp":1739380979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时22分，I-80 Gold Corp.股票出现异动，股价快速拉升5.04%。截至发稿，该股报0.634美元/股，成交量117.01万股，换手率0.27%，振幅5.24%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.39%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、巴里克黄金涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为2.83%、2.57%、1.77%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ，振幅分别为31.91%、14.19%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510486969","title":"I-80 Gold Corp.盘中异动 急速拉升5.61%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510486969?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:18","pubTimestamp":1739200694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.61%。截至发稿，该股报0.605美元/股，成交量99.1084万股，换手率0.23%，振幅1.73%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.72%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.10%、0.91%、0.89%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、美国黄金公司，振幅分别为14.56%、7.99%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507372621","title":"I-80 Gold Corp.盘中异动 股价大涨5.75%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507372621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507372621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:41","pubTimestamp":1738248075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时41分，I-80 Gold Corp.股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.582美元/股，成交量8.0724万股，换手率0.02%，振幅2.73%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为1.67%。其相关个股中，Fortuna Mining Corp.、泛美白银、科尔黛伦矿业涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为0.35%、0.20%、0.19%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Hycroft Mining Holding Corporation、I-80 Gold Corp.，振幅分别为8.49%、4.43%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022411696143eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022411696143eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506302131","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506302131?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:26","pubTimestamp":1737995164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时26分，I-80 Gold Corp.股票出现波动，股价急速下挫5.55%。截至发稿，该股报0.524美元/股，成交量38.0134万股，换手率0.09%，振幅4.63%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为1.73%。其相关个股中，Paramount Gold Nevada Corp.、Trx Gold Corporation、Vista黄金涨幅较大，Fortuna Mining Corp.、黄金资源、Equinox Gold Corp.较为活跃，换手率分别为1.46%、1.11%、0.90%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源，振幅分别为35.37%、26.32%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002604a23182fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002604a23182fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504113353","title":"I-80 Gold Corp.盘中异动 下午盘股价大跌5.08%报0.579美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504113353?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:58","pubTimestamp":1737140301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时58分，I-80 Gold Corp.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.579美元/股，成交量203.631万股，换手率0.50%，振幅6.52%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.80%。其相关个股中，International Tower Hill Mines, Ltd.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Idaho Strategic Resources, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、黄金资源较为活跃，换手率分别为1.84%、1.81%、1.55%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为11.87%、11.07%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025822a225f5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118025822a225f5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.i80gold.com","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.02},{"period":"3month","weight":-0.1307},{"period":"6month","weight":0.2047},{"period":"1year","weight":1.7647},{"period":"ytd","weight":0.0479}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"i-80 Gold Corp.于2020年11月10日在不列颠哥伦比亚省成立。该公司是一家专注于内华达州、以增长为导向的金银矿业公司，致力于金银矿藏的勘探和开发。除了在South Arturo的生产矿El Nino之外，i-80还开始计划未来的产量增长，方法是South Arturo 可能增加一期和三期项目，并推进拥有100%的麦考伊湾物业地下开发计划。i-80也正在完成对Getchell项目的收购，并将积极寻求开发Pinson地下和露天矿的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029029},{"month":2,"riseRate":0.5,"avgChangeRate":0.080119},{"month":3,"riseRate":0.5,"avgChangeRate":-0.097186},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011055},{"month":5,"riseRate":0.25,"avgChangeRate":-0.080851},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017756},{"month":7,"riseRate":0.25,"avgChangeRate":-0.033723},{"month":8,"riseRate":0.5,"avgChangeRate":0.090342},{"month":9,"riseRate":0.5,"avgChangeRate":0.006818},{"month":10,"riseRate":0.25,"avgChangeRate":-0.048967},{"month":11,"riseRate":0.75,"avgChangeRate":0.160059},{"month":12,"riseRate":0.5,"avgChangeRate":0.024301}],"exchange":"AMEX","name":"I-80 Gold Corp","nameEN":"I-80 Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"I-80 Gold Corp,IAUX,I-80 Gold Corp股票,I-80 Gold Corp股票老虎,I-80 Gold Corp股票老虎国际,I-80 Gold Corp行情,I-80 Gold Corp股票行情,I-80 Gold Corp股价,I-80 Gold Corp股市,I-80 Gold Corp股票价格,I-80 Gold Corp股票交易,I-80 Gold Corp股票购买,I-80 Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"I-80 Gold Corp(IAUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供I-80 Gold Corp(IAUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}