iShares Dow Jones U.S. Broker De(IAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IAI iShares Dow Jones U.S. Broker De

休市中 12-12 16:00:00 EST

180.49

-1.73

-0.95%

盘后180.49

+0.000.00%

17:54 EST

最高182.88	最低180.25	成交量6.64万
今开182.87	昨收182.22	日振幅1.44%
总市值15.52亿	流通市值15.52亿	总股本860.00万
成交额1,205万	换手率0.77%	流通股本860.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IAI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Broker De","latestPrice":180.49,"timestamp":1765573200000,"preClose":182.22,"halted":0,"volume":66351,"hourTrading":{"tag":"盘后","latestPrice":180.49,"preClose":180.49,"latestTime":"17:54 EST","volume":40,"amount":7222.32,"timestamp":1765580043447},"delay":0,"floatShares":8600000,"shares":8600000,"eps":2.63903,"marketStatus":"休市中","change":-1.73,"latestTime":"12-12 16:00:00 EST","open":182.87,"high":182.8787,"low":180.25,"amount":12049864.44588,"amplitude":0.014426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.63903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":182.22,"sharesOutstanding":8600000,"nav":182.180623,"aum":1566753357.8,"dividendRate":0.009341,"bidAskSpread":0.000665,"preHourTrading":{"tag":"盘前","latestPrice":182.37,"preClose":182.22,"latestTime":"09:02 EST","volume":5117,"amount":932530.31837,"timestamp":1765548153577},"postHourTrading":{"tag":"盘后","latestPrice":180.49,"preClose":180.49,"latestTime":"17:54 EST","volume":40,"amount":7222.32,"timestamp":1765580043447},"volumeRatio":1.203682207068474,"impliedVol":0.1943,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/IAI/tweets","defaultTab":"tweets","newsList":[{"id":"2551920167","title":"问世15年，猎鹰9号完成第500次发射","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920167","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551920167?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:15","pubTimestamp":1752459300,"startTime":"0","endTime":"0","summary":"猎鹰9完成500次发射，继续刷新纪录在此次发射任务中，SpaceX使用了猎鹰9号火箭的B1083助推器，这枚火箭已经成功执行了12次任务。2010至2013年间，猎鹰9号仅完成了7次发射。其中，猎鹰1号完成了2次发射，猎鹰重型火箭完成了11次发射，而猎鹰9号则完成了487次发射。截至2025年上半年，SpaceX已完成81次发射。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmawt6691780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4582","IAI","DXYZ"],"gpt_icon":0},{"id":"2514832454","title":"投特朗普所好？美反导项目从“铁穹”改名“金穹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832454","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514832454?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:28","pubTimestamp":1740572880,"startTime":"0","endTime":"0","summary":"报道称，美国导弹防御局在最近的一份请求书中表示，美国国防部已经将该计划从“美国铁穹”变更为“美国金穹”，面向相关企业的信息咨询请求文档中也进行了对应变更。在25日早些时候的国防部副部长职位确认听证会上，参议员麦克·朗兹向副国防部长提名人斯蒂芬·范伯格发问，是否支持美国建立“铁穹”，或者有些人提到的新名字“金穹”，范伯格给出了肯定回答。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemvnmi4044904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RFI","IAI","MDA","BK4582"],"gpt_icon":0},{"id":"2512448149","title":"IAI：1月份全球铝产量为182.4吨/天。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512448149?lang=zh_cn&edition=full","pubTime":"2025-02-20 19:06","pubTimestamp":1740049566,"startTime":"0","endTime":"0","summary":"IAI：1月份全球铝产量为182.4吨/天。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20190648284862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4582","IAI"],"gpt_icon":0},{"id":"2495869657","title":"上海青浦杀出超级隐形冠军：年入29.05亿 市占率48.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495869657","media":"铅笔道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495869657?lang=zh_cn&edition=full","pubTime":"2024-12-31 19:31","pubTimestamp":1735644660,"startTime":"0","endTime":"0","summary":"其中，特斯拉以 28,559.21 万元的销售收入位居首位，占比 17.16%；海斯坦普和赛力斯分别以 15,454.50 万元和 14,573.14 万元的销售收入位列第二和第三，占比分别为 9.29% 和 8.76%。从财务表现来看，过去三年，友升股份的主营收入分别为15.11亿元、23.50亿元、29.05亿元，年均复合增长率达36.85%，净利润分别为1.29亿元、2.33亿元、3.21亿元。今年上半年，公司营业收入达16.64亿元，净利润1.48 亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-31/doc-ineckert2483819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLA","LU0345770308.USD","LU2213496289.HKD","BK4582","BK4585","BK4548","LU1429558221.USD","TSYW.SI","LU0348723411.USD","LU1852331112.SGD","LU2326559502.SGD","BK4555","LU0234570918.USD","LU0198837287.USD","LU2023250330.USD","BK4581","BK4588","LU0097036916.USD","BK4533","LU1548497426.USD","IE00BJLML261.HKD","LU0964807845.USD","LU2602419157.SGD","LU1861215975.USD","LU1551013425.SGD","SG9999015952.SGD","LU0466842654.USD","LU0053666078.USD","LU1435385759.SGD","IAI","IE00BWXC8680.SGD","LU1914381329.SGD","LU2063271972.USD","BK4516","BK4550","LU2360106780.USD","LU2756315664.SGD","LU0689472784.USD","LU0823411888.USD","IE00BSNM7G36.USD","LU1145028129.USD","IE00BK4W5L77.USD","LU2250418816.HKD","LU0056508442.USD","LU0943347566.SGD","LU0345769631.USD","LU1720051108.HKD","LU2087621335.USD","LU1861559042.SGD","BK4527"],"gpt_icon":1},{"id":"2494074080","title":"氧化铝高位回落，是要反转了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494074080","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494074080?lang=zh_cn&edition=full","pubTime":"2024-12-26 10:12","pubTimestamp":1735179151,"startTime":"0","endTime":"0","summary":"氧化铝高位回落，反转来了？机构称现在是近强远弱格局，详情阅读下文。","market":"hk","thumbnail":"https://img.jin10.com/gallary/5ed22765-4332-45ee-88fc-2937831095bf.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5ed22765-4332-45ee-88fc-2937831095bf.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157095&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IAI","BK4582"],"gpt_icon":0},{"id":"2492435967","title":"【音频版】2024年12月20日金十期货早餐（周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435967","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492435967?lang=zh_cn&edition=full","pubTime":"2024-12-20 07:09","pubTimestamp":1734649753,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年12月20日星期五。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156531&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IAI","ESG","BK4582"],"gpt_icon":0},{"id":"2492247165","title":"【音频版】2024年12月19日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492247165","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492247165?lang=zh_cn&edition=full","pubTime":"2024-12-19 07:12","pubTimestamp":1734563549,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年12月19日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156409&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4187","BK4588","SPR","IAI","BK4582"],"gpt_icon":0},{"id":"2491502335","title":"【音频版】2024年12月16日金十期货早餐（周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491502335","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491502335?lang=zh_cn&edition=full","pubTime":"2024-12-16 07:06","pubTimestamp":1734303974,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年12月16日星期一。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156053&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".SPX","OEX","OEF","SPY","BK4534","SDS","BK4582","IAI","SPXU","BK4585","BK4581","BK4588","PPA","BK4504","BK4550","UPRO","SSO","ESmain","IVV","SH","BK4559"],"gpt_icon":0},{"id":"2491107123","title":"【期货日历】2024年12月16日-12月21日重要期货数据和事件预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2491107123","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491107123?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:32","pubTimestamp":1734075134,"startTime":"0","endTime":"0","summary":"下周重磅数据及事件：国新办就国民经济运行情况举行新闻发布会；美国至12月18日美联储利率决定；美联储主席鲍威尔召开货币政策新闻发布会；中国至12月20日一年期贷款市场报价利率.....","market":"hk","thumbnail":"https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156008&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4550","UPRO","OEX","SSO","IAI",".SPX","BK4582","BK4588","BK4504","BK4534","OEF","SPY","SPXU","SH","BK4585","IVV","SDS","ESmain","BK4559","BK4581"],"gpt_icon":0},{"id":"2485516103","title":"【音频版】2024年11月21日金十期货早餐（周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485516103","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485516103?lang=zh_cn&edition=full","pubTime":"2024-11-21 07:31","pubTimestamp":1732145470,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年11月21日星期四。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153840&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4582","IAI","ALD"],"gpt_icon":0},{"id":"2484000900","title":"【音频版】2024年11月20日金十期货早餐（周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484000900","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484000900?lang=zh_cn&edition=full","pubTime":"2024-11-20 07:27","pubTimestamp":1732058866,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年11月20日星期三。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"us","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153707&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4582","IAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IAI.htm","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.0067},{"period":"3month","weight":0.0174},{"period":"6month","weight":0.1716},{"period":"1year","weight":0.1943},{"period":"ytd","weight":0.2525}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005481},{"month":2,"riseRate":0.526316,"avgChangeRate":0.003472},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010183},{"month":4,"riseRate":0.631579,"avgChangeRate":0.017012},{"month":5,"riseRate":0.578947,"avgChangeRate":0.010989},{"month":6,"riseRate":0.55,"avgChangeRate":-0.01312},{"month":7,"riseRate":0.8,"avgChangeRate":0.026492},{"month":8,"riseRate":0.45,"avgChangeRate":-0.004312},{"month":9,"riseRate":0.55,"avgChangeRate":-0.0076},{"month":10,"riseRate":0.65,"avgChangeRate":0.016877},{"month":11,"riseRate":0.75,"avgChangeRate":0.035648},{"month":12,"riseRate":0.75,"avgChangeRate":0.014853}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Broker De","nameEN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Broker De(IAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Broker De(IAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Broker De,IAI,iShares Dow Jones U.S. Broker De股票,iShares Dow Jones U.S. Broker De股票老虎,iShares Dow Jones U.S. Broker De股票老虎国际,iShares Dow Jones U.S. Broker De行情,iShares Dow Jones U.S. Broker De股票行情,iShares Dow Jones U.S. Broker De股价,iShares Dow Jones U.S. Broker De股市,iShares Dow Jones U.S. Broker De股票价格,iShares Dow Jones U.S. Broker De股票交易,iShares Dow Jones U.S. Broker De股票购买,iShares Dow Jones U.S. Broker De股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Broker De(IAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Broker De(IAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}