High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTCO High-Trend International Group

未开盘 10-07 16:00:00 EDT

1.48

-0.20

-11.90%

盘后1.48

+0.00-0.15%

19:54 EDT

最高1.79	最低1.33	成交量28.88万
今开1.74	昨收1.68	日振幅27.38%
总市值1,341万	流通市值867.80万	总股本906.30万
成交额45.09万	换手率4.93%	流通股本586.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":1.48,"timestamp":1791403200000,"preClose":1.68,"halted":0,"volume":288841,"hourTrading":{"tag":"盘后","latestPrice":1.4778,"preClose":1.48,"latestTime":"19:54 EDT","volume":10121,"amount":14996.7293,"timestamp":1791417264185,"change":-0.0022,"changeRate":-0.001486,"amplitude":0.036284},"delay":0,"changeRate":-0.11904761904761903,"floatShares":5863500,"shares":9063000,"eps":-1.992846,"marketStatus":"未开盘","change":-0.2,"latestTime":"10-07 16:00:00 EDT","open":1.74,"high":1.79,"low":1.33,"amount":450926.5534144,"amplitude":0.27381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.992846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.68,"latestTime":"09:25 EDT","volume":10233,"amount":16488.3520593,"timestamp":1791379500948,"change":0.05,"changeRate":0.029762,"amplitude":0.166488},"postHourTrading":{"tag":"盘后","latestPrice":1.4778,"preClose":1.48,"latestTime":"19:54 EDT","volume":10121,"amount":14996.7293,"timestamp":1791417264185,"change":-0.0022,"changeRate":-0.001486,"amplitude":0.036284},"volumeRatio":3.713554},"requestUrl":"/m/hq/s/HTCO/tweets","defaultTab":"tweets","newsList":[{"id":"1187776875","title":"高昇国际集团上半年营收飙升38.3%至1.375亿美元，业务扩张与干散货市场利好成双引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=1187776875","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187776875?lang=zh_cn&edition=full","pubTime":"2026-07-22 20:04","pubTimestamp":1784721855,"startTime":"0","endTime":"0","summary":"在截至2026年上半财年，高昇国际集团（HTCO）实现营业收入1.375亿美元，同比大幅跃升38.3%。这一强劲增长主要得益于公司运营规模的持续扩大，以及全球干散货航运市场整体向好的有利环境。公司通过优化运营网络与抓住市场机遇，有效提升了整体收益能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104723325","title":"High-Trend International Group宣布完成1500万美元注册直接发行定价，全球机构投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=1104723325","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104723325?lang=zh_cn&edition=full","pubTime":"2026-05-13 20:01","pubTimestamp":1778673705,"startTime":"0","endTime":"0","summary":"High-Trend International Group (HTCO) 今日宣布，已成功完成一项面向全球机构投资者的注册直接发行定价。此次发行规模达1500万美元，标志着该公司在资本运作方面迈出重要一步。通过与专业投资机构直接对接，此举旨在优化公司资本结构，为未来的战略发展提供资金支持。市场分析认为，此类定向发行通常反映了机构投资者对公司基本面和增长潜力的认可。公司管理层表示，所募资金将用于推进核心业务计划及一般营运资金用途。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165379731","title":"高趋国际集团优化战略与资本结构 拓展锂资源运输业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1165379731","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165379731?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:02","pubTimestamp":1776862924,"startTime":"0","endTime":"0","summary":"在持续推进战略调整与资本结构优化的背景下，高趋国际集团正积极拓展其锂资源运输业务规模。这一举措标志着公司深化新能源产业链布局的战略意图，通过优化资源配置提升市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","HTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116356472","title":"High-Trend International Group启动美国战略计划，由董事长Christopher Nixon Cox领导，并为美国业务设立独立治理委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=1116356472","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116356472?lang=zh_cn&edition=full","pubTime":"2026-03-13 21:33","pubTimestamp":1773408804,"startTime":"0","endTime":"0","summary":"High-Trend International Group宣布启动一项美国战略计划，该计划将由公司董事长Christopher Nixon Cox亲自领导。同时，公司决定为其美国业务成立一个独立的治理委员会，以加强本地化运营和管理监督。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613212867","title":"High-Trend International Group盘中异动 快速跳水6.19%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613212867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613212867?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:45","pubTimestamp":1771609521,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时45分，High-Trend International Group股票出现波动，股价急速下挫6.19%。截至发稿，该股报9.40美元/股，成交量1.6398万股，换手率0.22%，振幅6.29%。High-Trend International Group股票所在的海运行业中，整体涨幅为1.06%。其相关个股中，Okeanis Eco Tankers Corp.、Bw Lpg Limited、喜玛拉雅航运涨幅较大，Rubico Inc.、C3Is Inc.、Icon Energy Corp.较为活跃，换手率分别为560.24%、68.33%、1.38%，振幅较大的相关个股有Oceanpal Inc.、Eurodry Ltd.、Rubico Inc.，振幅分别为10.52%、10.41%、9.90%。High-Trend International Group公司简介：High-Trend International Group是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221014521a4b71345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221014521a4b71345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611976543","title":"High-Trend International Group盘中异动 大幅拉升6.31%报9.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611976543?lang=zh_cn&edition=full","pubTime":"2026-02-12 02:45","pubTimestamp":1770835507,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日02时45分，High-Trend International Group股票出现异动，股价急速拉升6.31%。截至发稿，该股报9.27美元/股，成交量629股，换手率0.01%，振幅0.00%。High-Trend International Group股票所在的海运行业中，整体涨幅为0.04%。其相关个股中，Sfl Corporation Ltd、Seanergy Maritime Holdings Corp.、Uni-Fuels Holdings Limited涨幅较大，C3Is Inc.、Rubico Inc.、Sfl Corporation Ltd较为活跃，换手率分别为37.12%、6.13%、2.71%，振幅较大的相关个股有C3Is Inc.、Intercont  Limited、Rubico Inc.，振幅分别为23.96%、16.48%、14.13%。High-Trend International Group公司简介：High-Trend International Group是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602120245079540cadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602120245079540cadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610998484","title":"High-Trend International Group盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2610998484?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:33","pubTimestamp":1770733993,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，High-Trend International Group股票出现异动，股价快速上涨6.04%。截至发稿，该股报9.22美元/股，成交量261股，换手率0.00%，振幅0.00%。High-Trend International Group股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、喜玛拉雅航运、Intercont  Limited涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为8.99%、1.39%、0.32%，振幅较大的相关个股有喜玛拉雅航运、Pangaea Logistics Solutions Ltd.、Rubico Inc.，振幅分别为2.38%、1.69%、1.32%。High-Trend International Group公司简介：High-Trend International Group是一家国际海运服务运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223313a6eaf8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223313a6eaf8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":-0.285},{"period":"1month","weight":-0.4241},{"period":"3month","weight":-0.5446},{"period":"6month","weight":-0.8388},{"period":"1year","weight":-0.8129},{"period":"ytd","weight":-0.8246}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04581},{"month":2,"riseRate":0.8,"avgChangeRate":-0.030124},{"month":3,"riseRate":0.4,"avgChangeRate":-0.11975},{"month":4,"riseRate":0.6,"avgChangeRate":0.043493},{"month":5,"riseRate":0.2,"avgChangeRate":-0.303245},{"month":6,"riseRate":0.4,"avgChangeRate":-0.0672},{"month":7,"riseRate":0.6,"avgChangeRate":0.111086},{"month":8,"riseRate":0.4,"avgChangeRate":-0.056476},{"month":9,"riseRate":0.4,"avgChangeRate":0.003077},{"month":10,"riseRate":0.666667,"avgChangeRate":0.203125},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High-Trend International Group,HTCO,High-Trend International Group股票,High-Trend International Group股票老虎,High-Trend International Group股票老虎国际,High-Trend International Group行情,High-Trend International Group股票行情,High-Trend International Group股价,High-Trend International Group股市,High-Trend International Group股票价格,High-Trend International Group股票交易,High-Trend International Group股票购买,High-Trend International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High-Trend International Group(HTCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High-Trend International Group(HTCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}