Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOS Hornbeck Offshore Services

盘后交易 09-11 18:45:33 EDT

8.88

-0.12

-1.33%

盘后8.79

-0.09-1.01%

17:22 EDT

最高9.09	最低8.74	成交量157.08万
今开9.02	昨收9.00	日振幅3.94%
总市值29.04亿	流通市值12.17亿	总股本3.27亿
成交额1,393万	换手率1.15%	流通股本1.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services","latestPrice":8.88,"timestamp":1789156800000,"preClose":9,"halted":0,"volume":1570752,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.88,"latestTime":"17:22 EDT","volume":28025,"amount":248861.075175,"timestamp":1789161758411,"change":-0.09,"changeRate":-0.010135,"amplitude":0.01464},"delay":0,"changeRate":-0.013333333333333246,"floatShares":137000000,"shares":327000000,"eps":0.269583,"marketStatus":"盘后交易","change":-0.12,"latestTime":"09-11 18:45:33 EDT","open":9.02,"high":9.09,"low":8.735,"amount":13934651.4864,"amplitude":0.039444,"askPrice":9.8,"askSize":100,"bidPrice":8.74,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":9,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":9,"latestTime":"09:19 EDT","volume":16,"amount":141.786016,"timestamp":1789132788145,"change":-0.23,"changeRate":-0.025556,"amplitude":0.027289},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.88,"latestTime":"17:22 EDT","volume":28025,"amount":248861.075175,"timestamp":1789161758411,"change":-0.09,"changeRate":-0.010135,"amplitude":0.01464},"volumeRatio":0.506586,"impliedVol":0.4224,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/HOS/wiki","defaultTab":"wiki","newsList":[{"id":"1153856252","title":"三菱电机宣布全资收购PCI能源解决方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1153856252","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153856252?lang=zh_cn&edition=full","pubTime":"2026-08-20 14:42","pubTimestamp":1787208160,"startTime":"0","endTime":"0","summary":"三菱电机株式会社（股票代码：6503.T）近日发布重大声明，表示已就全资收购PCI能源解决方案公司达成协议。此举标志着三菱电机在能源领域的战略布局再下一城，旨在进一步巩固其在全球能源市场中的竞争地位。据悉，该交易将助力三菱电机拓展其能源解决方案业务版图，并强化相关技术储备与市场响应能力。收购完成后，PCI能源解决方案将成为三菱电机旗下的全资子公司，其现有业务与团队预计将保持稳定运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLX","BK4563","HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://hornbeckoffshore.com","stockEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.1168},{"period":"3month","weight":-0.076},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.4331},{"period":"ytd","weight":0.4354}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hornbeck Offshore Services, Inc.于1979年注册成立，并于2026年9月2日在特拉华州重新注册成立。该公司是一家海上运输服务提供商，为多元化的海上终端市场提供支持，包括油田专业服务和钻井支持、军事支持服务、可再生能源、人道主义援助和灾害响应以及航空航天支持服务。该公司还为海上能源行业提供专业服务，专注于油井干预、机器人作业和退役作业，通过最大限度地提高现有油气储量的产量、退役已停产油田以及支持可再生能源开发，助力全球能源转型。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.0215},{"month":2,"riseRate":0.55,"avgChangeRate":0.012731},{"month":3,"riseRate":0.5,"avgChangeRate":0.03962},{"month":4,"riseRate":0.65,"avgChangeRate":0.097525},{"month":5,"riseRate":0.45,"avgChangeRate":-0.002501},{"month":6,"riseRate":0.571429,"avgChangeRate":0.015199},{"month":7,"riseRate":0.52381,"avgChangeRate":0.031617},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.025877},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.020008},{"month":10,"riseRate":0.5,"avgChangeRate":0.034709},{"month":11,"riseRate":0.35,"avgChangeRate":-0.003382},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01232}],"exchange":"NYSE","name":"Hornbeck Offshore Services","nameEN":"Hornbeck Offshore Services Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hornbeck Offshore Services(HOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hornbeck Offshore Services,HOS,Hornbeck Offshore Services股票,Hornbeck Offshore Services股票老虎,Hornbeck Offshore Services股票老虎国际,Hornbeck Offshore Services行情,Hornbeck Offshore Services股票行情,Hornbeck Offshore Services股价,Hornbeck Offshore Services股市,Hornbeck Offshore Services股票价格,Hornbeck Offshore Services股票交易,Hornbeck Offshore Services股票购买,Hornbeck Offshore Services股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hornbeck Offshore Services(HOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}