Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOS Hornbeck Offshore Services

未开盘 11-02 16:00:00 EST

6.45

-0.63

-8.90%

盘后6.43

-0.02-0.31%

19:30 EST

最高7.09	最低6.41	成交量279.79万
今开6.99	昨收7.08	日振幅9.68%
总市值21.09亿	流通市值19.35亿	总股本3.27亿
成交额1,854万	换手率0.93%	流通股本3.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services","latestPrice":6.45,"timestamp":1793653200000,"preClose":7.08,"halted":0,"volume":2797949,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.45,"latestTime":"19:30 EST","volume":111701,"amount":720426.08,"timestamp":1793665802975,"change":-0.02,"changeRate":-0.003101,"amplitude":0.017054},"delay":0,"changeRate":-0.08898305084745761,"floatShares":300000000,"shares":327000000,"eps":0.269583,"marketStatus":"未开盘","change":-0.63,"latestTime":"11-02 16:00:00 EST","open":6.99,"high":7.09,"low":6.405,"amount":18543799.2699498,"amplitude":0.096751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793696400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.08,"latestTime":"08:48 EST","volume":293,"amount":2077.293527,"timestamp":1793627309725,"change":-0.03,"changeRate":-0.004237,"amplitude":0.018418},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.45,"latestTime":"19:30 EST","volume":111701,"amount":720426.08,"timestamp":1793665802975,"change":-0.02,"changeRate":-0.003101,"amplitude":0.017054},"volumeRatio":1.155122,"impliedVol":0.9269,"impliedVolPercentile":0.8372},"requestUrl":"/m/hq/s/HOS","defaultTab":"news","newsList":[{"id":"1146634872","title":"财报前瞻 | Hornbeck Offshore Services本季度营收预计增33.29%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1146634872","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146634872?lang=zh_cn&edition=full","pubTime":"2026-10-29 13:37","pubTimestamp":1793252232,"startTime":"0","endTime":"0","summary":"Hornbeck Offshore Services将于2026年11月05日发布最新季度财报，市场聚焦营收增长与利润弹性兑现情况。市场一致预期本季度公司营收为4.83亿美元，同比增加33.29%；调整后每股收益为0.27美元，同比增加49.17%；EBIT为5,940.00万美元，同比增加25.83%，公司在上一季度未给出对本季度的明确量化指引。上季度公司实现营收3.04亿美元，同比增加0.57%，毛利率46.02%，归属于母公司股东的净利润1,113.60万美元，净利率6.08%，调整后每股收益0.15美元，同比增加850.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Hornbeck Offshore Services本季度营收预计增33.29%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135576863","title":"霍恩贝克近海服务公司：售股股东拟最多出售154,998,859股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1135576863","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135576863?lang=zh_cn&edition=full","pubTime":"2026-09-16 05:18","pubTimestamp":1789507090,"startTime":"0","endTime":"0","summary":"霍恩贝克近海服务公司宣布，现有售股股东可能提供并出售多达154,998,859股普通股。这一数字标志着潜在的巨大市场供应量，或将对公司股价及市场情绪产生显著影响。霍恩贝克近海服务公司专注于为近海能源行业提供海事支持服务，其业务波动与油价走势及海上钻探活动密切相关。目前，该公司尚未就售股所得资金的用途或具体时间表作出额外说明。投资者需保持警惕，密切关注公司进一步披露的信息，以便及时调整策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159587694","title":"Hornbeck Offshore Services新合约敲定，2027年二季度启航，为期两年并可续约","url":"https://stock-news.laohu8.com/highlight/detail?id=1159587694","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159587694?lang=zh_cn&edition=full","pubTime":"2026-09-15 04:59","pubTimestamp":1789419548,"startTime":"0","endTime":"0","summary":"Hornbeck Offshore Services已敲定一项重要合约，预计在2027年第二季度正式启动。该合约设有两年固定期限，同时附带续约选择权。这标志着公司在战略布局上又迈出坚实一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159688026","title":"Whitebox Advisors披露持有Hornbeck Offshore Services 15%被动股权，据9月1日SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1159688026","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159688026?lang=zh_cn&edition=full","pubTime":"2026-09-10 05:00","pubTimestamp":1788987610,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）的最新申报文件，Whitebox Advisors LLC已于9月1日报告，其持有Hornbeck Offshore Services（纽交所代码：HOS）15%的被动股权。这一披露意味着，这家投资管理公司在该 offshore 服务提供商中的持仓比例已达到显著水平，但属于被动投资，并不涉及主动管理或控制意图。该文件已正式提交，标志着一个值得市场关注的资本变动节点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153856252","title":"三菱电机宣布全资收购PCI能源解决方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1153856252","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153856252?lang=zh_cn&edition=full","pubTime":"2026-08-20 14:42","pubTimestamp":1787208160,"startTime":"0","endTime":"0","summary":"三菱电机株式会社（股票代码：6503.T）近日发布重大声明，表示已就全资收购PCI能源解决方案公司达成协议。此举标志着三菱电机在能源领域的战略布局再下一城，旨在进一步巩固其在全球能源市场中的竞争地位。据悉，该交易将助力三菱电机拓展其能源解决方案业务版图，并强化相关技术储备与市场响应能力。收购完成后，PCI能源解决方案将成为三菱电机旗下的全资子公司，其现有业务与团队预计将保持稳定运行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","HOS","HLX","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://hornbeckoffshore.com","stockEarnings":[{"period":"1week","weight":-0.0773},{"period":"1month","weight":-0.1502},{"period":"3month","weight":-0.3281},{"period":"6month","weight":-0.3452},{"period":"1year","weight":-0.0402},{"period":"ytd","weight":0.0287}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hornbeck Offshore Services, Inc.于1979年注册成立，并于2026年9月2日在特拉华州重新注册成立。该公司是一家海上运输服务提供商，为多元化的海上终端市场提供支持，包括油田专业服务和钻井支持、军事支持服务、可再生能源、人道主义援助和灾害响应以及航空航天支持服务。该公司还为海上能源行业提供专业服务，专注于油井干预、机器人作业和退役作业，通过最大限度地提高现有油气储量的产量、退役已停产油田以及支持可再生能源开发，助力全球能源转型。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.0215},{"month":2,"riseRate":0.55,"avgChangeRate":0.012731},{"month":3,"riseRate":0.5,"avgChangeRate":0.03962},{"month":4,"riseRate":0.65,"avgChangeRate":0.097525},{"month":5,"riseRate":0.45,"avgChangeRate":-0.002501},{"month":6,"riseRate":0.571429,"avgChangeRate":0.015199},{"month":7,"riseRate":0.52381,"avgChangeRate":0.031617},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.025877},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.026064},{"month":10,"riseRate":0.47619,"avgChangeRate":0.029279},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.007459},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01232}],"exchange":"NYSE","name":"Hornbeck Offshore Services","nameEN":"Hornbeck Offshore Services Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hornbeck Offshore Services(HOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hornbeck Offshore Services,HOS,Hornbeck Offshore Services股票,Hornbeck Offshore Services股票老虎,Hornbeck Offshore Services股票老虎国际,Hornbeck Offshore Services行情,Hornbeck Offshore Services股票行情,Hornbeck Offshore Services股价,Hornbeck Offshore Services股市,Hornbeck Offshore Services股票价格,Hornbeck Offshore Services股票交易,Hornbeck Offshore Services股票购买,Hornbeck Offshore Services股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hornbeck Offshore Services(HOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hornbeck Offshore Services(HOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}