应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HOOW Roundhill HOOD WeeklyPay™ ETF
盘前交易 12-16 07:51:56 EST
50.25
-2.25
-4.28%
盘前
50.00
-0.25
-0.50%
05:40 EST
最高
53.19
最低
49.60
成交量
39.36万
今开
52.95
昨收
52.50
日振幅
6.84%
总市值
3.10亿
流通市值
3.06亿
总股本
617.00万
成交额
2,013万
换手率
6.46%
流通股本
609.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill HOOD WeeklyPay™ ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":50.25,"timestamp":1765832400000,"preClose":52.499172,"halted":0,"volume":393609,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.25,"latestTime":"05:40 EST","volume":78,"amount":3897.899928,"timestamp":1765881627125},"delay":0,"floatShares":6090000,"shares":6170000,"eps":0,"marketStatus":"盘前交易","change":-2.249172,"latestTime":"12-16 07:51:56 EST","open":52.95,"high":53.19,"low":49.6,"amount":20128281.001404002,"amplitude":0.068382,"askPrice":54,"askSize":100,"bidPrice":50,"bidSize":1,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":50.25,"sharesOutstanding":6170000,"nav":53.38,"aum":329354600,"dividendRate":0.594306,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.25,"latestTime":"05:40 EST","volume":78,"amount":3897.899928,"timestamp":1765881627125},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":50.25,"latestTime":"19:56 EST","volume":11579,"amount":596574.2707,"timestamp":1765846595819},"volumeRatio":0.8609147093924708,"impliedVol":0.4881,"impliedVolPercentile":0.0924},"requestUrl":"/m/hq/s/HOOW/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1965},{"period":"1month","weight":-0.1423},{"period":"3month","weight":-0.2547},{"period":"6month","weight":-0.0474},{"period":"ytd","weight":-0.0081}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill HOOD WeeklyPay™ ETF","nameEN":"Roundhill HOOD WeeklyPay™ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill HOOD WeeklyPay™ ETF(HOOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill HOOD WeeklyPay™ ETF(HOOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill HOOD WeeklyPay™ ETF,HOOW,Roundhill HOOD WeeklyPay™ ETF股票,Roundhill HOOD WeeklyPay™ ETF股票老虎,Roundhill HOOD WeeklyPay™ ETF股票老虎国际,Roundhill HOOD WeeklyPay™ ETF行情,Roundhill HOOD WeeklyPay™ ETF股票行情,Roundhill HOOD WeeklyPay™ ETF股价,Roundhill HOOD WeeklyPay™ ETF股市,Roundhill HOOD WeeklyPay™ ETF股票价格,Roundhill HOOD WeeklyPay™ ETF股票交易,Roundhill HOOD WeeklyPay™ ETF股票购买,Roundhill HOOD WeeklyPay™ ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill HOOD WeeklyPay™ ETF(HOOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill HOOD WeeklyPay™ ETF(HOOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}