霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HON 霍尼韦尔

盘前交易 05-06 07:50:57 EDT

195.81

+2.17

+1.12%

盘前196.26

+0.45+0.23%

07:24 EDT

最高196.24	最低193.54	成交量225.14万
今开194.77	昨收193.64	日振幅1.39%
总市值1,275亿	流通市值1,212亿	总股本6.51亿
成交额4.40亿	换手率0.36%	流通股本6.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":195.81,"timestamp":1714766400000,"preClose":193.64,"halted":0,"volume":2251371,"hourTrading":{"tag":"盘前","latestPrice":196.26,"preClose":195.81,"latestTime":"07:24 EDT","volume":118,"amount":23173.31908,"timestamp":1714994678998},"delay":0,"floatShares":618993180,"shares":651185513,"eps":8.629366,"marketStatus":"盘前交易","marketStatusCode":1,"change":2.17,"latestTime":"05-06 07:50:57 EDT","open":194.77,"high":196.24,"low":193.54,"amount":439503551.08116,"amplitude":0.013943,"askPrice":196.79,"askSize":2,"bidPrice":196.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.629366,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715002200000},"adr":0,"listingDate":495950400000,"adjPreClose":195.81,"adrRate":0,"dividendRate":0.021552,"preHourTrading":{"tag":"盘前","latestPrice":196.26,"preClose":195.81,"latestTime":"07:24 EDT","volume":118,"amount":23173.31908,"timestamp":1714994678998},"postHourTrading":{"tag":"盘后","latestPrice":195.011,"preClose":195.81,"latestTime":"19:36 EDT","volume":87528,"amount":17138855.2045,"timestamp":1714779406960},"volumeRatio":0.6517985620601668},"requestUrl":"/m/hq/s/HON/tweets","defaultTab":"tweets","newsList":[{"id":"2431513088","title":"霍尼韦尔加速布局中国储能市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2431513088","media":"新华财经","top":-1,"share":"https://www.laohu8.com/m/news/2431513088?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:32","pubTimestamp":1714393928,"startTime":"0","endTime":"0","summary":"此举意味着霍尼韦尔在布局中国储能市场领域迈出坚实一步。霍尼韦尔推出的Sensepoint XCL是一款固定点气体探测器，可用于探测储能预制舱级气体。霍尼韦尔智能工业科技集团传感与安全科技事业部副总裁兼中国总经理刘威表示，该产品引入南京工厂生产后，将通过零部件和供应链本土化提升供货速度，满足中国本土企业的供货需求。目前，霍尼韦尔所有业务集团均已落户中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042920321687bf58b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042920321687bf58b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431820158","title":"每秒生产9.5个传感器，霍尼韦尔南京工厂本土化率超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431820158","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2431820158?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:34","pubTimestamp":1714383250,"startTime":"0","endTime":"0","summary":"4月25日，霍尼韦尔智能工业科技集团副总裁兼中国总经理柴小舟在媒体日活动上向界面新闻表示。此次媒体日活动的举办地为霍尼韦尔南京工厂，是霍尼韦尔在华最大的传感器生产制造基地。据柴小舟介绍，南京工厂的本土化率已经能够达到70%以上，大多产品从设计到生产全流程均由中国本土团队负责。展望未来，刘威表示，霍尼韦尔南京工厂将在新能源、半导体芯片领域持续发力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291734508b615a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291734508b615a93&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431500064","title":"环球财讯：霍尼韦尔2024年Q1业绩超出预期，航天业务强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2431500064","media":"环球网","top":-1,"share":"https://www.laohu8.com/m/news/2431500064?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:10","pubTimestamp":1714378200,"startTime":"0","endTime":"0","summary":"据报告披露，霍尼韦尔第一季度销售额达到91亿美元，内生式销售额同比增长3%。其中，航空航天科技集团表现出强劲的增长势头，内生式销售额增幅高达18%。受益于航空航天科技集团的业务增长，霍尼韦尔的营业利润率提升了130个基点，达到20.4%，而部门利润率也增长了20个基点，至22.2%。他指出：“霍尼韦尔在2024年实现了强势开局，商用航空业务以两位数的增长引领了整体内生式增长。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-04-29/doc-inatntzx3022873.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-04-29/doc-inatntzx3022873.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431091540","title":"美国研究综述-阿瓦隆湾社区、通用动力公司、泰勒科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2431091540","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431091540?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:33","pubTimestamp":1714375992,"startTime":"0","endTime":"0","summary":"    路透4月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Avalonbay Communities、通用动力和泰勒科技。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431040393","title":"霍尼韦尔2024年第一季度业绩表现强劲 超出指导范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2431040393","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2431040393?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:00","pubTimestamp":1714356000,"startTime":"0","endTime":"0","summary":"美国北卡罗来纳州夏洛特2024年4月29日 /美通社/ -- 霍尼韦尔近日公布了2024年第一季度的业绩表现，各项指标均达到或超出公司的指导范围。“霍尼韦尔在2024年强势开局，商用航空业务以两位数的增长引领整体内生式增长。”基于公司第一季度的业绩表现以及管理层对今年剩余三季度的展望，霍尼韦尔维持了全年销售额、部门利润率、调整后每股收益和现金流的指导范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4399346_ZH99346_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431640220","title":"霍尼韦尔2024财年第一财季实现净利润14.63亿美元，同比增加4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431640220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431640220?lang=zh_cn&edition=full","pubTime":"2024-04-29 00:26","pubTimestamp":1714321615,"startTime":"0","endTime":"0","summary":"3月31日，霍尼韦尔公布财报，公告显示公司2024财年第一财季净利润为14.63亿美元，同比增加4.95%；其中营业收入为91.04亿美元，同比增加2.72%，每股基本收益为2.24美元。从资产负债表来看，霍尼韦尔总负债485.93亿美元，其中短期债务32.69亿美元，资产负债比为1.36，流动比率为1.67。机构评级：截至2024年3月31日，当前有22家机构对霍尼韦尔目标价做出预测，其中目标均价为221.04美元，其中最低目标价为175.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042900265987bb780a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042900265987bb780a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430298467","title":"FIT HON TENG(06088)上涨5.66%，报2.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430298467","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430298467?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:34","pubTimestamp":1714095247,"startTime":"0","endTime":"0","summary":"4月26日，FIT HON TENG(06088)盘中上涨5.66%，截至09:34，报2.24元/股，成交452.14万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，主要业务包括设计、研发、制造、生产和供应链管理，服务对象包括各种世界级品牌和自有品牌产品。公司在消费者洞察、业界趋势、产品上市计划等方面具有显著优势，是全球技术趋势的领导者，致力于提供精彩的用户体验。截至2023年年报，FIT HON TENG营业总收入297.16亿元、净利润9.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26093440422236.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430325638","title":"更新 1-标普 500 第一季度盈利前景本周有所改善 -LSEG","url":"https://stock-news.laohu8.com/highlight/detail?id=2430325638","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430325638?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:45","pubTimestamp":1714074330,"startTime":"0","endTime":"0","summary":"LSEG周四的数据显示 ， 标普500指数2024年第一季度的同比盈利增长率目前 为4.3%。这一数字高于 前一天的 3.3%。最新的估计是基于标准普尔500   指数中190家公司的业绩和对其他公司的预测，其中约78%的报告超过了分析师的盈利预期。根据LSEG的估计，如果没有这项一次性支出，标准普尔500指数的收益预计将同比增长7.4%。然而，尽管季度盈利前景有所改善，但周四股市仍出现下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430862482","title":"霍尼韦尔涨2.67% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2430862482","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430862482?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:30","pubTimestamp":1714051852,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时30分，霍尼韦尔股票出现异动，股价快速拉升2.67%。截至发稿，该股报200.00美元/股，成交量10.8668万股，换手率0.02%，振幅0.04%。霍尼韦尔股票所在的企业集团行业中，整体涨幅为0.26%。今天，霍尼韦尔是一个全球多行业巨头，拥有最大的设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521305279237545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521305279237545&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430096964","title":"BUZZ-霍尼韦尔第一季度业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2430096964","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430096964?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:40","pubTimestamp":1714045212,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月25日 - ** 霍尼韦尔国际  股价盘前上涨3.2%至200.93美元** 该公司第一季度销售额为91.0亿美元，高于分析师预期的90.3亿美元，同比增长3% - LSEG数据** 第一季度每股收益为 2.25 美元，也高于预期的 2.17 美元** 航空业务强劲，同比增长 18%，抵消了工业和楼宇自动化业务的放缓。** 15家券商给予该股 \"买入 \"或更高评级，10家券商给予该股 \"持有 \"评级，1家券商给予该股 \"卖出 \"评级；PT中值为224美元--LSEG数据 ** 截至上次收盘，HON今年以来下跌了7.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430059403","title":"霍尼韦尔第一季度业绩超预期，航空业表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2430059403","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430059403?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:07","pubTimestamp":1714043260,"startTime":"0","endTime":"0","summary":"    路透社4月25日 - 霍尼韦尔  周四公布的第一季度业绩超出华尔街预期，原因是其航空业务的强劲表现抵消了该公司工业和楼宇自动化部门业绩放缓的影响。随着旅游需求的增长，波音  和空客  等客户对零部件的强劲需求在最近几个季度提升了霍尼韦尔等供应商的业绩。霍尼韦尔预计第二季度销售额在 92 亿美元至 95 亿美元之间，中间值略低于预期的 93.8 亿美元。霍尼韦尔第一季度销售额增长 3%，达到 91.1 亿美元，高于预期的 90.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430844902","title":"欧洲早市-为技术过山车之旅做好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2430844902","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430844902?lang=zh_cn&edition=full","pubTime":"2024-04-25 12:31","pubTimestamp":1714019499,"startTime":"0","endTime":"0","summary":"亚洲科技股  紧随其后，下跌2%，科技重镇台湾  和韩国股市  均下跌1%。周四，欧洲的交易员们将迎来一个充满财报的交易日，其中银行业公司将成为焦点，而日元观察家们则在四处寻找可能的干预措施，因为日元已经突破了1美元兑155日元的心理关口。他们的政策决定将在当天晚些时候做出。上田将注意避免重蹈 2022 年的覆辙，当时其前任的鸽派言论引发了日元暴跌，东京被迫进行干预，花费了约 600 亿美元来保护日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430462500","title":"未来一天的看点 - 4月25日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2430462500","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430462500?lang=zh_cn&edition=full","pubTime":"2024-04-25 02:30","pubTimestamp":1713983434,"startTime":"0","endTime":"0","summary":"美国劳工部的每周失业救济申请数据可能会显示，在截至4月20日的一周内，各州首次申请失业救济的人数增加了3000人，经季节性因素调整后为215000人。与此同时，首次领取失业救济金的人数可能从截至4月13日当周的181.2万人降至180.5万人。美国航空公司将公布第一季度财报。由于主要市场需求低迷，陶氏预计将公布第一季度收入下降的报告。烟草巨头 Altria 将公布第一季度业绩。受客户转向广告流媒体的帮助，Roku 第一季度收入预计将增长 14.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430469829","title":"BUZZ-前瞻：霍尼韦尔国际公司在周四发布业绩前股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2430469829","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430469829?lang=zh_cn&edition=full","pubTime":"2024-04-25 01:08","pubTimestamp":1713978533,"startTime":"0","endTime":"0","summary":"    4月24日 - ** 霍尼韦尔国际  股价在周三下午的交易中下跌0.9%，该公司将在周四开盘前公布季度业绩。** 霍尼韦尔国际  的股价在周三下午的交易中下跌了0.9%。** 根据 LSEG 的数据，该公司在过去八个报告期的盈利均超过了分析师的预期。** 根据LSEG的数据，分析师对该公司股票的推荐包括15个 \"强烈买入 \"或 \"买入 \"评级、10个 \"持有 \"评级和1个 \"卖出 \"评级。** 包括本交易日的走势在内，HON今年迄今下跌了约7%，而同期道指  上涨了约2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429566197","title":"霍尼韦尔国际公司  预计每股收益2.17美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429566197","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429566197?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:24","pubTimestamp":1713878650,"startTime":"0","endTime":"0","summary":"   * 霍尼韦尔国际公司将于4月25日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* LSEG 的分析师平均预期霍尼韦尔国际公司每股收益为 2.17 美元。* 华尔街对霍尼韦尔国际公司 12 个月目标价的中位数为 222.50 美元，高于其上次收盘价 195.58 美元。4月23日 - 该公司在2024年2月1日发布的截至3月31日的业绩指引是：息税前利润在19.491亿美元至21.068亿美元之间。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428874446","title":"FIT HON TENG(06088)出现大手卖出180万股，成交价$1.97，涉资354.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428874446","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428874446?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:08","pubTimestamp":1713514080,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午04:08出现大手卖出，成交量为180万，成交价为港币$1.97，涉资354.6万。至目前为止，股价无升跌，今日最高价为$1.97，而最低价为$1.86，总成交量为1.211千万股，总成交金额港币$2.32千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404194030/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427090819","title":"FIT HON TENG(06088)股价显著下跌12.315%，现价港币$1.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2427090819","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427090819?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:29","pubTimestamp":1713252540,"startTime":"0","endTime":"0","summary":"[下跌股]FIT HON TENG(06088) 股价在下午03:29比前收市价显著下跌12.315%，现股价为港币$1.78。至目前为止，今日最高价为$2.03，而最低价为$1.78。总成交量为3.001千万股，总成交金额为港币$5.617千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404163856/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427329708","title":"BUZZ-德意志银行下调霍尼韦尔评级至 \"持有\"，下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2427329708","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427329708?lang=zh_cn&edition=full","pubTime":"2024-04-16 05:56","pubTimestamp":1713218204,"startTime":"0","endTime":"0","summary":"    4月15日 - ** 工业集团霍尼韦尔的股票  在盘后交易中下跌0.4%，至193.18美元。** 德意志银行将霍尼韦尔的评级从 \"买入 \"下调至 \"持有\"，将PT从227美元下调至215美元** 新的PT较上一交易日收盘价有11%的上涨空间** 过去四年中，HON 每年的业绩都低于多行业、电气设备和机械同行的有机增长中位数，在过去 11 年中，只有两年的业绩高于同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.honeywell.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0109},{"period":"3month","weight":-0.0015},{"period":"6month","weight":0.0361},{"period":"1year","weight":-0.0021},{"period":"ytd","weight":-0.0663}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"霍尼韦尔国际公司于1985年在特拉华州注册成立。该公司发明和商业化的技术，以解决世界上一些最关键的挑战，围绕能源，安全，安全，航空旅行，生产力和全球城市化。作为一家多元化的技术和制造公司，公司的独特定位是将物理产品与软件相结合，为全球客户提供航空航天产品和服务、节能产品和企业解决方案、特种化学品、电子和先进材料，炼油和石油化工的工艺技术，以及建筑物和建筑物的生产力、传感、安全和安保技术工业界公司的产品和解决方案，使世界变得更安全、更舒适、更有生产力，提高了全球人民的生活质量。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.01494},{"month":2,"riseRate":0.613636,"avgChangeRate":0.012938},{"month":3,"riseRate":0.545455,"avgChangeRate":0.011534},{"month":4,"riseRate":0.688889,"avgChangeRate":0.033564},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003852},{"month":6,"riseRate":0.477273,"avgChangeRate":-0.016627},{"month":7,"riseRate":0.75,"avgChangeRate":0.030443},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.011201},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.028439},{"month":10,"riseRate":0.590909,"avgChangeRate":0.022542},{"month":11,"riseRate":0.727273,"avgChangeRate":0.02733},{"month":12,"riseRate":0.590909,"avgChangeRate":0.010411}],"exchange":"NASDAQ","name":"霍尼韦尔","nameEN":"Honeywell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供霍尼韦尔(HON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"霍尼韦尔,HON,霍尼韦尔股票,霍尼韦尔股票老虎,霍尼韦尔股票老虎国际,霍尼韦尔行情,霍尼韦尔股票行情,霍尼韦尔股价,霍尼韦尔股市,霍尼韦尔股票价格,霍尼韦尔股票交易,霍尼韦尔股票购买,霍尼韦尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"霍尼韦尔(HON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供霍尼韦尔(HON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}