Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOMB Home BancShares

盘后交易 11-05 18:03:37 EST

30.07

-0.38

-1.25%

盘后30.07

+0.000.00%

17:30 EST

最高31.25	最低29.88	成交量175.82万
今开30.89	昨收30.45	日振幅4.50%
总市值59.90亿	流通市值56.33亿	总股本1.99亿
成交额5,307万	换手率0.94%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":30.07,"timestamp":1793912400000,"preClose":30.45,"halted":0,"volume":1758168,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"17:30 EST","volume":150460,"amount":4524332.50092,"timestamp":1793917834239,"change":0,"changeRate":0,"amplitude":0.000333},"delay":0,"changeRate":-0.012479474548440034,"floatShares":187332646,"shares":199210000,"eps":2.44378,"marketStatus":"盘后交易","change":-0.38,"latestTime":"11-05 18:03:37 EST","open":30.89,"high":31.25,"low":29.88,"amount":53069668.139520004,"amplitude":0.044992,"askPrice":30.61,"askSize":81,"bidPrice":29.56,"bidSize":84,"shortable":3,"etf":0,"ttmEps":2.44378,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":30.45,"dividendRate":0.02862,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.45,"latestTime":"08:29 EST","volume":492,"amount":15087.82944,"timestamp":1793885359590,"change":0.11,"changeRate":0.003612,"amplitude":0.011494},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"17:30 EST","volume":150460,"amount":4524332.50092,"timestamp":1793917834239,"change":0,"changeRate":0,"amplitude":0.000333},"volumeRatio":1.210611,"impliedVol":0.1472,"impliedVolPercentile":0.1514},"requestUrl":"/m/hq/s/HOMB/tweets","defaultTab":"tweets","newsList":[{"id":"1112423945","title":"财报前瞻 | Home BancShares本季度营收预计增9.06%，机构观点偏中性谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1112423945","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112423945?lang=zh_cn&edition=full","pubTime":"2026-10-07 08:12","pubTimestamp":1791331978,"startTime":"0","endTime":"0","summary":"Home BancShares将于2026年10月14日发布财报，市场关注净息差与信贷成本变动对盈利的影响。市场一致预期本季度Home BancShares营收为2.94亿美元，同比增长9.06%；调整后每股收益为0.64美元，同比增长6.68%；息税前利润为1.70亿美元，同比增长9.23%。近期覆盖Home BancShares的机构观点整体偏中性谨慎，多数分析认为当前利率环境下净息差压力边际缓解但尚未出现明显扩张，信用成本与商业地产相关风险仍是主要不确定性；看法更接近“持有/中性”的比例高于“买入/增持”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Home BancShares本季度营收预计增9.06%，机构观点偏中性谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164900277","title":"Home BancShares入选《福布斯》卓越银行榜单及《银行董事》权威排名","url":"https://stock-news.laohu8.com/highlight/detail?id=1164900277","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164900277?lang=zh_cn&edition=full","pubTime":"2026-09-19 05:16","pubTimestamp":1789766170,"startTime":"0","endTime":"0","summary":"Home BancShares近日宣布，该公司已成功跻身《福布斯》评选的全美表现最佳银行之列，同时也在《银行董事》杂志的行业排名中占据一席之地。多年来，Home BancShares始终致力于深耕核心市场，并以审慎的经营策略和持续的盈利增长赢得了广泛认可。Home BancShares能够同时通过这两项严格标准的检验，无疑反映了其在多个维度上的均衡发展与出色表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134872145","title":"创纪录营收与成功收购Mountain Commerce Bancorp推动Home BancShares第二季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1134872145","media":"美股速递","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134872145?lang=zh_cn&edition=full","pubTime":"2026-07-16 05:18","pubTimestamp":1784150316,"startTime":"0","endTime":"0","summary":"创纪录的营收表现，加之对Mountain Commerce Bancorp的成功收购，共同推动了Home BancShares在第二季度取得了强劲的财务业绩。这一系列积极因素为公司本季度的优异表现奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134637847","title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134637847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134637847?lang=zh_cn&edition=full","pubTime":"2025-01-16 06:18","pubTimestamp":1736979504,"startTime":"0","endTime":"0","summary":"Home BancShares Inc.(HOMB)星期三盘后大跌7.25%,引发市场广泛关注。\n\n此前公司公布了2024年第四季度业绩,营收为2.5836亿美元,高于分析师平均预期。但每股收益仅为0.50美元,低于预期的0.52美元,季绩亏憾或引发投资者担忧,成为股价大跌的主要诱因。\n\n尽管营收增长超过5%,但是公司获利能力却未达预期,表明可能面临一定的经营压力。市场预计,随着利率上升及房地产市场疲软,HOMB的贷款和利润增长或将进一步放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503608466","title":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503608466?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:41","pubTimestamp":1736977295,"startTime":"0","endTime":"0","summary":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16054147498662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161411626","title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161411626","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161411626?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:18","pubTimestamp":1736975907,"startTime":"0","endTime":"0","summary":"Home BancShares报告的季度每股收益为0.50美元，低于分析师一致预期的0.52美元，低了3.85%。公司报告的季度销售额为2.5836亿美元，高于分析师一致预期的2.5670亿美元，高出0.65%。与去年同期的2.4562亿美元相比，这一数据增长了5.19%。以上内容来自Benzinga Earnings专栏，原文如下：$Home BancShares$  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.52 by 3.85 percent.  The company reported quarterly sales of $258.36 million which beat the analyst consensus estimate of $256.70 million by 0.65 percent.  This is a 5.19 percent increase over sales of $245.62 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159123","title":"首页银行投资盘中异动 临近收盘急速下挫5.04%报28.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159123?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，首页银行投资股票出现异动，股价急速下跌5.04%。截至发稿，该股报28.27美元/股，成交量59.2261万股，换手率0.30%，振幅6.75%。最近的财报数据显示，该股实现营业收入3.74亿美元，净利润1.00亿美元，每股收益0.50美元，毛利数据暂无，市盈率14.57倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首页银行投资股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481824985","title":"首页银行投资盘中异动 早盘股价大涨8.37%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481824985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481824985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，首页银行投资股票出现异动，股价急速拉升8.37%。截至发稿，该股报29.66美元/股，成交量18.7703万股，换手率0.09%，振幅4.38%。首页银行投资股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homebancshares.com","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":0.0658},{"period":"3month","weight":-0.0123},{"period":"6month","weight":0.1379},{"period":"1year","weight":0.1269},{"period":"ytd","weight":0.0961}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Home Bancshares, Inc.于1998年在阿肯色州成立。该公司是一家银行控股公司，通过其全资社区银行子公司百年银行，提供范围广泛的商业和零售银行及相关金融服务。它在多个州设有分支机构，并运营专注于商业房地产和船舶金融的全美性贷款平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.011456},{"month":2,"riseRate":0.45,"avgChangeRate":-0.00098},{"month":3,"riseRate":0.55,"avgChangeRate":0.000815},{"month":4,"riseRate":0.65,"avgChangeRate":0.034444},{"month":5,"riseRate":0.35,"avgChangeRate":-0.01696},{"month":6,"riseRate":0.6,"avgChangeRate":0.022418},{"month":7,"riseRate":0.619048,"avgChangeRate":0.03434},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.01382},{"month":9,"riseRate":0.428571,"avgChangeRate":0.006143},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017454},{"month":11,"riseRate":0.809524,"avgChangeRate":0.043201},{"month":12,"riseRate":0.65,"avgChangeRate":0.008365}],"exchange":"NYSE","name":"Home BancShares","nameEN":"Home BancShares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Home BancShares,HOMB,Home BancShares股票,Home BancShares股票老虎,Home BancShares股票老虎国际,Home BancShares行情,Home BancShares股票行情,Home BancShares股价,Home BancShares股市,Home BancShares股票价格,Home BancShares股票交易,Home BancShares股票购买,Home BancShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}