Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOMB Home BancShares

交易中 06-24 14:19:37 EDT

28.58

+0.40

+1.40%

最高28.67	最低28.20	成交量77.40万
今开28.26	昨收28.18	日振幅1.65%
总市值57.72亿	流通市值54.01亿	总股本2.02亿
成交额2,209万	换手率0.41%	流通股本1.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":28.575,"timestamp":1782325175223,"preClose":28.18,"halted":0,"volume":774044,"delay":0,"changeRate":0.014017033356990758,"floatShares":189000000,"shares":202000000,"eps":2.429673,"marketStatus":"交易中","change":0.395,"latestTime":"06-24 14:19:37 EDT","open":28.26,"high":28.665,"low":28.2,"amount":22094870.795768,"amplitude":0.016501,"askPrice":28.58,"askSize":470,"bidPrice":28.57,"bidSize":713,"shortable":3,"etf":0,"ttmEps":2.429673,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":28.18,"dividendRate":0.028696,"preHourTrading":{"tag":"盘前","latestPrice":28.18,"preClose":28.18,"latestTime":"07:00 EDT","volume":5,"amount":140.9,"timestamp":1782298812459,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:10 EDT","volume":82082,"amount":2313070.76,"timestamp":1782245405084,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.498342,"impliedVol":0.3596,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/HOMB","defaultTab":"news","newsList":[{"id":"1123134000","title":"Home BancShares延续卓越表现：2026年首季盈利1.182亿美元，每股收益0.60美元，资产回报率达2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123134000","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123134000?lang=zh_cn&edition=full","pubTime":"2026-04-16 05:17","pubTimestamp":1776287876,"startTime":"0","endTime":"0","summary":"Home BancShares以强劲态势开启2026财年，第一季度财务数据彰显其持续领先的运营实力。报告期内公司实现净利润1.182亿美元，每股收益达0.60美元，更值得关注的是其资产回报率保持在2.09%的高位水平。纵观整体表现，Home BancShares成功延续了过往的业绩增长势头。首季成绩单不仅为全年发展奠定坚实基础，更展现出管理层在风险控制与收益平衡方面的卓越能力。随着新财年序幕拉开，市场期待其后续季度能继续保持这一发展动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614932817","title":"首页银行投资盘中异动 快速下挫5.01%报27.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614932817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614932817?lang=zh_cn&edition=full","pubTime":"2026-02-28 01:27","pubTimestamp":1772213221,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时27分，首页银行投资股票出现波动，股价急速下跌5.01%。截至发稿，该股报27.43美元/股，成交量74.9236万股，换手率0.38%，振幅3.08%。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，56%的券商给予持有建议，无券商给予卖出建议。首页银行投资股票所在的银行行业中，整体跌幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801270295424de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801270295424de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187649728","title":"Home BancShares宣布第一季度股息 每股派现0.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187649728","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187649728?lang=zh_cn&edition=full","pubTime":"2026-01-22 06:16","pubTimestamp":1769033803,"startTime":"0","endTime":"0","summary":"Home BancShares股份有限公司作为Centennial Bank的母公司，于2026年1月21日宣布，其董事会已批准发放常规季度现金股息。该股息为每股0.21美元，将于2026年3月4日向截至2026年2月11日登记在册的股东派发。此次现金股息与2025年第四季度支付的股息水平保持一致。Home BancShares是一家银行控股公司，总部位于阿肯色州康威市。该公司普通股在纽约证券交易所上市，交易代码为“HOMB”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190818218","title":"Home BancShares再创佳绩季度：贷款增长4亿美元、效率比低于40%及强劲利润率推动收入同比增18%，年化ROA达2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190818218","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190818218?lang=zh_cn&edition=full","pubTime":"2026-01-15 06:16","pubTimestamp":1768428977,"startTime":"0","endTime":"0","summary":"Home BancShares最新季度业绩表现强劲，多项核心指标持续向好。本季度贷款规模实现4亿美元的增长，凸显其资产扩张能力；效率比维持在40%以下的优异水平，彰显卓越的成本管控实力。同时，强劲的净息差成为盈利关键驱动力，推动净利润实现同比18%的可观增幅。更值得注意的是，公司年化平均资产回报率达到2.10%，印证其资本配置效率与盈利质量的持续优化。\n通过贷款组合的稳健扩张、运营效率的精细管理以及边际收益的强势表现，Home BancShares成功延续了其盈利增长势头。这一系列指标共同勾勒出该机构在复杂经济环境中仍保持业务韧性与战略执行力的积极图景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149657091","title":"财报前瞻 ｜Home BancShares本季度营收预计小幅增长，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1149657091","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149657091?lang=zh_cn&edition=full","pubTime":"2026-01-07 10:03","pubTimestamp":1767751413,"startTime":"0","endTime":"0","summary":"Home BancShares计划于2026年01月14日发布最新季度财报。市场关注该行净息差和盈利质量的变化，以及管理层对贷款增长与信用成本的指引。上季度财报显示，Home BancShares实现营收2.78亿美元，同比增速7.63%；公司归属母公司净利润为1.24亿美元，环比增长4.39%；净利率为45.11%；调整后每股收益为0.61美元，同比增长22.00%。结合市场一致预期，本季度营收与EPS同比增长的幅度相对可比同业具备一定吸引力，若盘后指引强化贷款增长与信用成本可控的判断，看多观点具备延续性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Home BancShares本季度营收预计小幅增长，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134637847","title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134637847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134637847?lang=zh_cn&edition=full","pubTime":"2025-01-16 06:18","pubTimestamp":1736979504,"startTime":"0","endTime":"0","summary":"Home BancShares Inc.(HOMB)星期三盘后大跌7.25%,引发市场广泛关注。\n\n此前公司公布了2024年第四季度业绩,营收为2.5836亿美元,高于分析师平均预期。但每股收益仅为0.50美元,低于预期的0.52美元,季绩亏憾或引发投资者担忧,成为股价大跌的主要诱因。\n\n尽管营收增长超过5%,但是公司获利能力却未达预期,表明可能面临一定的经营压力。市场预计,随着利率上升及房地产市场疲软,HOMB的贷款和利润增长或将进一步放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503608466","title":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503608466?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:41","pubTimestamp":1736977295,"startTime":"0","endTime":"0","summary":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16054147498662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161411626","title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161411626","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161411626?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:18","pubTimestamp":1736975907,"startTime":"0","endTime":"0","summary":"Home BancShares报告的季度每股收益为0.50美元，低于分析师一致预期的0.52美元，低了3.85%。公司报告的季度销售额为2.5836亿美元，高于分析师一致预期的2.5670亿美元，高出0.65%。与去年同期的2.4562亿美元相比，这一数据增长了5.19%。以上内容来自Benzinga Earnings专栏，原文如下：$Home BancShares$  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.52 by 3.85 percent.  The company reported quarterly sales of $258.36 million which beat the analyst consensus estimate of $256.70 million by 0.65 percent.  This is a 5.19 percent increase over sales of $245.62 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159123","title":"首页银行投资盘中异动 临近收盘急速下挫5.04%报28.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159123?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，首页银行投资股票出现异动，股价急速下跌5.04%。截至发稿，该股报28.27美元/股，成交量59.2261万股，换手率0.30%，振幅6.75%。最近的财报数据显示，该股实现营业收入3.74亿美元，净利润1.00亿美元，每股收益0.50美元，毛利数据暂无，市盈率14.57倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首页银行投资股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481824985","title":"首页银行投资盘中异动 早盘股价大涨8.37%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481824985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481824985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，首页银行投资股票出现异动，股价急速拉升8.37%。截至发稿，该股报29.66美元/股，成交量18.7703万股，换手率0.09%，振幅4.38%。首页银行投资股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homebancshares.com","stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.059},{"period":"3month","weight":0.0586},{"period":"6month","weight":-0.0081},{"period":"1year","weight":0.0025},{"period":"ytd","weight":0.0144}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Home Bancshares, Inc.于1998年在阿肯色州成立。该公司是一家银行控股公司，通过其全资社区银行子公司百年银行，提供范围广泛的商业和零售银行及相关金融服务。它在多个州设有分支机构，并运营专注于商业房地产和船舶金融的全美性贷款平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.011456},{"month":2,"riseRate":0.45,"avgChangeRate":-0.00098},{"month":3,"riseRate":0.55,"avgChangeRate":0.000815},{"month":4,"riseRate":0.65,"avgChangeRate":0.034444},{"month":5,"riseRate":0.35,"avgChangeRate":-0.01696},{"month":6,"riseRate":0.6,"avgChangeRate":0.021726},{"month":7,"riseRate":0.6,"avgChangeRate":0.031643},{"month":8,"riseRate":0.3,"avgChangeRate":-0.01192},{"month":9,"riseRate":0.45,"avgChangeRate":0.008622},{"month":10,"riseRate":0.65,"avgChangeRate":0.015506},{"month":11,"riseRate":0.8,"avgChangeRate":0.044219},{"month":12,"riseRate":0.65,"avgChangeRate":0.008365}],"exchange":"NYSE","name":"Home BancShares","nameEN":"Home BancShares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Home BancShares,HOMB,Home BancShares股票,Home BancShares股票老虎,Home BancShares股票老虎国际,Home BancShares行情,Home BancShares股票行情,Home BancShares股价,Home BancShares股市,Home BancShares股票价格,Home BancShares股票交易,Home BancShares股票购买,Home BancShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}