Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOMB Home BancShares

盘后交易 08-27 19:03:55 EDT

29.67

-0.15

-0.50%

盘后29.67

+0.000.00%

16:10 EDT

最高29.77	最低29.41	成交量122.17万
今开29.54	昨收29.82	日振幅1.21%
总市值59.48亿	流通市值55.58亿	总股本2.00亿
成交额3,625万	换手率0.65%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":29.67,"timestamp":1787860800000,"preClose":29.82,"halted":0,"volume":1221717,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:10 EDT","volume":18944,"amount":562068.48,"timestamp":1787861405454,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005030181086519067,"floatShares":187332646,"shares":200460000,"eps":2.429673,"marketStatus":"盘后交易","change":-0.15,"latestTime":"08-27 19:03:55 EDT","open":29.54,"high":29.77,"low":29.41,"amount":36245305,"amplitude":0.012072,"askPrice":29.97,"askSize":83,"bidPrice":29.09,"bidSize":68,"shortable":3,"etf":0,"ttmEps":2.429673,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":29.82,"dividendRate":0.027961,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.82,"latestTime":"09:09 EDT","volume":25,"amount":741.327425,"timestamp":1787836191359,"change":-0.22,"changeRate":-0.007378,"amplitude":0.016992},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:10 EDT","volume":18944,"amount":562068.48,"timestamp":1787861405454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.978226,"impliedVol":0.4179,"impliedVolPercentile":0.7251},"requestUrl":"/m/hq/s/HOMB","defaultTab":"news","newsList":[{"id":"1134872145","title":"创纪录营收与成功收购Mountain Commerce Bancorp推动Home BancShares第二季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1134872145","media":"美股速递","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134872145?lang=zh_cn&edition=full","pubTime":"2026-07-16 05:18","pubTimestamp":1784150316,"startTime":"0","endTime":"0","summary":"创纪录的营收表现，加之对Mountain Commerce Bancorp的成功收购，共同推动了Home BancShares在第二季度取得了强劲的财务业绩。这一系列积极因素为公司本季度的优异表现奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123134000","title":"Home BancShares延续卓越表现：2026年首季盈利1.182亿美元，每股收益0.60美元，资产回报率达2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123134000","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123134000?lang=zh_cn&edition=full","pubTime":"2026-04-16 05:17","pubTimestamp":1776287876,"startTime":"0","endTime":"0","summary":"Home BancShares以强劲态势开启2026财年，第一季度财务数据彰显其持续领先的运营实力。报告期内公司实现净利润1.182亿美元，每股收益达0.60美元，更值得关注的是其资产回报率保持在2.09%的高位水平。纵观整体表现，Home BancShares成功延续了过往的业绩增长势头。首季成绩单不仅为全年发展奠定坚实基础，更展现出管理层在风险控制与收益平衡方面的卓越能力。随着新财年序幕拉开，市场期待其后续季度能继续保持这一发展动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614932817","title":"首页银行投资盘中异动 快速下挫5.01%报27.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614932817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614932817?lang=zh_cn&edition=full","pubTime":"2026-02-28 01:27","pubTimestamp":1772213221,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时27分，首页银行投资股票出现波动，股价急速下跌5.01%。截至发稿，该股报27.43美元/股，成交量74.9236万股，换手率0.38%，振幅3.08%。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，56%的券商给予持有建议，无券商给予卖出建议。首页银行投资股票所在的银行行业中，整体跌幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801270295424de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801270295424de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134637847","title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134637847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134637847?lang=zh_cn&edition=full","pubTime":"2025-01-16 06:18","pubTimestamp":1736979504,"startTime":"0","endTime":"0","summary":"Home BancShares Inc.(HOMB)星期三盘后大跌7.25%,引发市场广泛关注。\n\n此前公司公布了2024年第四季度业绩,营收为2.5836亿美元,高于分析师平均预期。但每股收益仅为0.50美元,低于预期的0.52美元,季绩亏憾或引发投资者担忧,成为股价大跌的主要诱因。\n\n尽管营收增长超过5%,但是公司获利能力却未达预期,表明可能面临一定的经营压力。市场预计,随着利率上升及房地产市场疲软,HOMB的贷款和利润增长或将进一步放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 财报业绩未达预期,HOMB盘后大跌7.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503608466","title":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503608466?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:41","pubTimestamp":1736977295,"startTime":"0","endTime":"0","summary":"Home BancShares(HOMB.US)：2024年Q4财报实现营收2.584亿美元，前值为2.456亿美元，预期值为2.567亿美元；每股收益为0.50美元，前值为0.46美元，预期值为0.52美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16054147498662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161411626","title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161411626","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161411626?lang=zh_cn&edition=full","pubTime":"2025-01-16 05:18","pubTimestamp":1736975907,"startTime":"0","endTime":"0","summary":"Home BancShares报告的季度每股收益为0.50美元，低于分析师一致预期的0.52美元，低了3.85%。公司报告的季度销售额为2.5836亿美元，高于分析师一致预期的2.5670亿美元，高出0.65%。与去年同期的2.4562亿美元相比，这一数据增长了5.19%。以上内容来自Benzinga Earnings专栏，原文如下：$Home BancShares$  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.52 by 3.85 percent.  The company reported quarterly sales of $258.36 million which beat the analyst consensus estimate of $256.70 million by 0.65 percent.  This is a 5.19 percent increase over sales of $245.62 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Home BancShares 2024年第四季度调整后每股收益为0.50美元，低于预期的0.52美元；销售额为2.5836亿美元，超过预期的2.5670亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159123","title":"首页银行投资盘中异动 临近收盘急速下挫5.04%报28.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159123?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，首页银行投资股票出现异动，股价急速下跌5.04%。截至发稿，该股报28.27美元/股，成交量59.2261万股，换手率0.30%，振幅6.75%。最近的财报数据显示，该股实现营业收入3.74亿美元，净利润1.00亿美元，每股收益0.50美元，毛利数据暂无，市盈率14.57倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首页银行投资股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044513984cb91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOMB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481824985","title":"首页银行投资盘中异动 早盘股价大涨8.37%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481824985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481824985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，首页银行投资股票出现异动，股价急速拉升8.37%。截至发稿，该股报29.66美元/股，成交量18.7703万股，换手率0.09%，振幅4.38%。首页银行投资股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363495bddcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HOMB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.homebancshares.com","stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0374},{"period":"3month","weight":0.1094},{"period":"6month","weight":0.0859},{"period":"1year","weight":-0.0033},{"period":"ytd","weight":0.0734}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Home Bancshares, Inc.于1998年在阿肯色州成立。该公司是一家银行控股公司，通过其全资社区银行子公司百年银行，提供范围广泛的商业和零售银行及相关金融服务。它在多个州设有分支机构，并运营专注于商业房地产和船舶金融的全美性贷款平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.011456},{"month":2,"riseRate":0.45,"avgChangeRate":-0.00098},{"month":3,"riseRate":0.55,"avgChangeRate":0.000815},{"month":4,"riseRate":0.65,"avgChangeRate":0.034444},{"month":5,"riseRate":0.35,"avgChangeRate":-0.01696},{"month":6,"riseRate":0.6,"avgChangeRate":0.022418},{"month":7,"riseRate":0.619048,"avgChangeRate":0.03434},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.013268},{"month":9,"riseRate":0.45,"avgChangeRate":0.008622},{"month":10,"riseRate":0.65,"avgChangeRate":0.015506},{"month":11,"riseRate":0.8,"avgChangeRate":0.044219},{"month":12,"riseRate":0.65,"avgChangeRate":0.008365}],"exchange":"NYSE","name":"Home BancShares","nameEN":"Home BancShares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Home BancShares,HOMB,Home BancShares股票,Home BancShares股票老虎,Home BancShares股票老虎国际,Home BancShares行情,Home BancShares股票行情,Home BancShares股价,Home BancShares股市,Home BancShares股票价格,Home BancShares股票交易,Home BancShares股票购买,Home BancShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Home BancShares(HOMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Home BancShares(HOMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}