Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNDL Strategy Shares Nasdaq 7HANDL Index ETF

未开盘 05-19 16:00:00 EDT

22.57

-0.08

-0.35%

盘后22.56

-0.01-0.03%

16:10 EDT

最高22.64	最低22.51	成交量7.76万
今开22.63	昨收22.65	日振幅0.57%
总市值6.39亿	流通市值6.39亿	总股本2,833万
成交额175.08万	换手率0.27%	流通股本2,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNDL","market":"US","secType":"STK","nameCN":"Strategy Shares Nasdaq 7HANDL Index ETF","latestPrice":22.5664,"timestamp":1779220800000,"preClose":22.645,"halted":0,"volume":77591,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.5664,"latestTime":"16:10 EDT","volume":131,"amount":2965.0984,"timestamp":1779221404434,"change":-0.0064,"changeRate":-0.000284,"amplitude":0},"delay":0,"changeRate":-0.0034709648929122545,"floatShares":28325000,"shares":28325000,"eps":0,"marketStatus":"未开盘","change":-0.0786,"latestTime":"05-19 16:00:00 EDT","open":22.63,"high":22.64,"low":22.51,"amount":1750844,"amplitude":0.005741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.645,"sharesOutstanding":28505000,"nav":22.65,"aum":639092797.73,"dividendRate":0.068939,"bidAskSpread":0.001771,"preHourTrading":{"tag":"盘前","latestPrice":22.645,"preClose":22.645,"latestTime":"07:36 EDT","volume":1,"amount":22.645,"timestamp":1779190610048,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.5664,"latestTime":"16:10 EDT","volume":131,"amount":2965.0984,"timestamp":1779221404434,"change":-0.0064,"changeRate":-0.000284,"amplitude":0},"volumeRatio":1.132286,"impliedVol":0.0219,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/HNDL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://strategysharesetfs.com/funds/nasdaq-7handl-index-etf/","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.0354},{"period":"1year","weight":0.0672},{"period":"ytd","weight":0.0284}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008734},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.011689},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010543},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.002182},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005532},{"month":6,"riseRate":0.75,"avgChangeRate":0.003349},{"month":7,"riseRate":0.875,"avgChangeRate":0.018905},{"month":8,"riseRate":0.75,"avgChangeRate":0.000356},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023714},{"month":10,"riseRate":0.375,"avgChangeRate":-0.008979},{"month":11,"riseRate":0.75,"avgChangeRate":0.024911},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008232}],"exchange":"NASDAQ","name":"Strategy Shares Nasdaq 7HANDL Index ETF","nameEN":"Strategy Shares Nasdaq 7HANDL Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strategy Shares Nasdaq 7HANDL Index ETF,HNDL,Strategy Shares Nasdaq 7HANDL Index ETF股票,Strategy Shares Nasdaq 7HANDL Index ETF股票老虎,Strategy Shares Nasdaq 7HANDL Index ETF股票老虎国际,Strategy Shares Nasdaq 7HANDL Index ETF行情,Strategy Shares Nasdaq 7HANDL Index ETF股票行情,Strategy Shares Nasdaq 7HANDL Index ETF股价,Strategy Shares Nasdaq 7HANDL Index ETF股市,Strategy Shares Nasdaq 7HANDL Index ETF股票价格,Strategy Shares Nasdaq 7HANDL Index ETF股票交易,Strategy Shares Nasdaq 7HANDL Index ETF股票购买,Strategy Shares Nasdaq 7HANDL Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strategy Shares Nasdaq 7HANDL Index ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}