港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HKPD 港药数字科技

交易中 12-18 11:37:27 EST

0.7099

-0.0012

-0.17%

最高0.7099	最低0.6900	成交量7,650
今开0.6949	昨收0.7111	日振幅2.80%
总市值780.89万	流通市值242.47万	总股本1,100万
成交额5,313	换手率0.22%	流通股本341.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HKPD","market":"US","secType":"STK","nameCN":"港药数字科技","latestPrice":0.7099,"timestamp":1766075381207,"preClose":0.7111,"halted":0,"volume":7650,"delay":0,"floatShares":3415580,"shares":11000000,"eps":-0.002999,"marketStatus":"交易中","change":-0.0012,"latestTime":"12-18 11:37:27 EST","open":0.6949,"high":0.7099,"low":0.69,"amount":5313.430665,"amplitude":0.027985,"askPrice":0.71,"askSize":153,"bidPrice":0.68,"bidSize":475,"shortable":3,"etf":0,"ttmEps":-0.002999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1736917200000,"exchange":"NASDAQ","adjPreClose":0.7111,"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7111,"latestTime":"19:32 EST","volume":17646,"amount":12263.525,"timestamp":1766017956344},"volumeRatio":0.052918},"requestUrl":"/m/hq/s/HKPD/wiki","defaultTab":"wiki","newsList":[{"id":"2588082885","title":"港药数字科技盘中异动 早盘股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082885?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:41","pubTimestamp":1764600103,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时41分，港药数字科技股票出现波动，股价大幅下跌7.24%。截至发稿，该股报0.916美元/股，成交量1.0064万股，换手率0.09%，振幅3.18%。港药数字科技股票所在的医药零售行业中，整体涨幅为0.01%。其相关个股中，石榴云医、Ridgetech, Inc.、High Tide Inc.涨幅较大，Wellgistics Health, Inc.、港药数字科技、Scienture Holdings, Inc.较为活跃，换手率分别为0.12%、0.10%、0.09%，振幅较大的相关个股有石榴云医、港药数字科技、Petmed Express, Inc.，振幅分别为6.80%、6.60%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241439524de77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012241439524de77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"1115811633","title":"港药数字科技10月6日接受CEO Wong Lap Sun辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1115811633","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115811633?lang=zh_cn&edition=full","pubTime":"2025-10-07 18:12","pubTimestamp":1759831952,"startTime":"0","endTime":"0","summary":"港药数字科技10月6日宣布，已接受首席执行官Wong Lap Sun的辞职申请。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2558469098","title":"港药数字科技8月11日成交额为3.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558469098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558469098?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:51","pubTimestamp":1754967107,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，港药数字科技成交额为3.74万美元，成交额较昨日增加56.71%，当日成交量为3.44万股。港药数字科技于2025年8月11日跌2.73%，报1.08美元，该股过去5个交易日跌5.26%，年初至今跌73.0%，过去60日涨0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105148a4831425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812105148a4831425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":1},{"id":"2558050589","title":"港药数字科技8月8日成交额为2.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558050589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558050589?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:50","pubTimestamp":1754707817,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，港药数字科技成交额为2.39万美元，成交额较昨日减少3.50%，当日成交量为2.15万股。港药数字科技于2025年8月8日跌2.61%，报1.11美元，该股过去5个交易日涨2.81%，年初至今跌72.24%，过去60日涨4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105026a47e3758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809105026a47e3758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2557193295","title":"港药数字科技8月7日成交额为2.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557193295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557193295?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:48","pubTimestamp":1754621334,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，港药数字科技成交额为2.47万美元，成交额较昨日减少65.98%，当日成交量为2.17万股。港药数字科技于2025年8月7日涨0.88%，报1.14美元，该股过去5个交易日涨5.56%，年初至今跌71.5%，过去60日涨5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808104856a47c2a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808104856a47c2a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2557926580","title":"港药数字科技8月6日成交额为7.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557926580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557926580?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:46","pubTimestamp":1754534760,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，港药数字科技成交额为7.27万美元，成交额较昨日增加3.18%，当日成交量为6.50万股。港药数字科技于2025年8月6日跌2.59%，报1.13美元，该股过去5个交易日跌0.88%，年初至今跌71.75%，过去60日涨26.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104608a6d7ba86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104608a6d7ba86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2557034430","title":"港药数字科技8月5日成交额为7.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557034430?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:42","pubTimestamp":1754448162,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，港药数字科技成交额为7.04万美元，成交额较昨日减少38.51%，当日成交量为6.13万股。港药数字科技于2025年8月5日涨1.75%，报1.16美元，该股过去5个交易日跌3.33%，年初至今跌71.0%，过去60日涨30.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104246a477b5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104246a477b5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2556863099","title":"港药数字科技7月31日成交额为8.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863099?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:38","pubTimestamp":1754015927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，港药数字科技成交额为8.27万美元，成交额较昨日增加122.15%，当日成交量为7.52万股。港药数字科技于2025年7月31日跌5.46%，报1.08美元，该股过去5个交易日跌16.23%，年初至今跌72.98%，过去60日涨14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103855a46eb6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103855a46eb6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2555709951","title":"港药数字科技7月29日成交额为16.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709951?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:43","pubTimestamp":1753843423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，港药数字科技成交额为16.18万美元，成交额较昨日增加53.21%，当日成交量为13.51万股。港药数字科技于2025年7月29日跌2.44%，报1.2美元，该股过去5个交易日跌9.77%，年初至今跌70.0%，过去60日涨0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104345a46aa5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104345a46aa5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2552455251","title":"港药数字科技7月17日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455251?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:31","pubTimestamp":1752805866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，港药数字科技成交额为22.70万美元，成交额较昨日增加165.31%，当日成交量为16.41万股。港药数字科技于2025年7月17日涨0.72%，报1.39美元，该股过去5个交易日涨2.21%，年初至今跌65.25%，过去60日涨48.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103117a6b0fe4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103117a6b0fe4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2552172793","title":"港药数字科技7月16日成交额为8.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172793?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:28","pubTimestamp":1752719333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，港药数字科技成交额为8.56万美元，成交额较昨日减少56.89%，当日成交量为6.24万股。港药数字科技于2025年7月16日涨1.47%，报1.38美元，该股过去5个交易日涨0.0%，年初至今跌65.5%，过去60日涨52.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102902a44fe763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102902a44fe763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2551130052","title":"港药数字科技7月14日成交额为19.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130052","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130052?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:34","pubTimestamp":1752546848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，港药数字科技成交额为19.38万美元，成交额较昨日减少13.05%，当日成交量为14.24万股。港药数字科技于2025年7月14日涨3.81%，报1.41美元，该股过去5个交易日涨10.16%，年初至今跌64.75%，过去60日涨17.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103414a6a9fac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103414a6a9fac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2550696673","title":"港药数字科技7月9日成交额为38.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696673?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:30","pubTimestamp":1752114606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，港药数字科技成交额为38.99万美元，成交额较昨日增加39.56%，当日成交量为28.17万股。港药数字科技于2025年7月9日涨0.73%，报1.38美元，该股过去5个交易日涨15.97%，年初至今跌65.5%，过去60日涨31.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103011a6a08bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103011a6a08bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2550505902","title":"港药数字科技7月8日成交额为27.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505902?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:28","pubTimestamp":1752028120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，港药数字科技成交额为27.94万美元，成交额较昨日增加43.31%，当日成交量为20.69万股。港药数字科技于2025年7月8日涨7.03%，报1.37美元，该股过去5个交易日涨7.03%，年初至今跌65.75%，过去60日涨16.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102848a69e4943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102848a69e4943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2549598644","title":"港药数字科技7月7日成交额为19.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598644?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:26","pubTimestamp":1751941605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，港药数字科技成交额为19.50万美元，成交额较昨日减少15.18%，当日成交量为15.14万股。港药数字科技于2025年7月7日跌1.54%，报1.28美元，该股过去5个交易日跌9.86%，年初至今跌68.0%，过去60日涨20.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102647a69c1360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102647a69c1360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2548478330","title":"港药数字科技7月3日成交额为22.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548478330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548478330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:29","pubTimestamp":1751596146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，港药数字科技成交额为22.99万美元，成交额较昨日增加14.59%，当日成交量为17.74万股。港药数字科技于2025年7月3日涨5.69%，报1.3美元，该股过去5个交易日跌8.45%，年初至今跌67.5%，过去60日涨20.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102916a4ce72b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102916a4ce72b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2548828715","title":"港药数字科技7月2日成交额为20.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828715?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:28","pubTimestamp":1751509700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，港药数字科技成交额为20.06万美元，成交额较昨日减少33.35%，当日成交量为16.89万股。港药数字科技于2025年7月2日涨3.36%，报1.23美元，该股过去5个交易日跌15.75%，年初至今跌69.25%，过去60日跌0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102828a72babb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102828a72babb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2548580068","title":"港药数字科技7月1日成交额为30.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548580068?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:26","pubTimestamp":1751423183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，港药数字科技成交额为30.09万美元，成交额较昨日减少42.52%，当日成交量为24.82万股。港药数字科技于2025年7月1日跌7.03%，报1.19美元，该股过去5个交易日跌19.59%，年初至今跌70.25%，过去60日涨7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102625a729838a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102625a729838a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2548028661","title":"港药数字科技6月30日成交额为52.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028661?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:19","pubTimestamp":1751336388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，港药数字科技成交额为52.36万美元，成交额较昨日增加68.10%，当日成交量为39.75万股。港药数字科技于2025年6月30日跌9.86%，报1.28美元，该股过去5个交易日跌12.93%，年初至今跌68.0%，过去60日涨6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101954a4c7d389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101954a4c7d389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2546137773","title":"港药数字科技6月27日成交额为31.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546137773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546137773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:28","pubTimestamp":1751077688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，港药数字科技成交额为31.15万美元，成交额较昨日增加15.16%，当日成交量为21.15万股。港药数字科技于2025年6月27日涨0.0%，报1.42美元，该股过去5个交易日跌7.79%，年初至今跌64.5%，过去60日涨27.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102814a4c24868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102814a4c24868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.9zt.hk","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":-0.3974},{"period":"3month","weight":-0.4733},{"period":"6month","weight":-0.5382},{"period":"1year","weight":-0.8222},{"period":"ytd","weight":-0.8222}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"港药数字科技控股有限公司于2023年8月17日在开曼群岛成立。作为一家本身并无重大业务的控股公司，公司透过其全资附属公司Joint Cross Border Logistics Company Limited及V-Alliance Technology Supplies Limited开展业务，两者均为于中国香港注册成立的有限责任公司。他们提供的业务包括两个主要类别：（i）OTC医药跨境电子商务供应链服务，主要通过其中国香港子公司Joint Cross Border进行；（ii）OTC医药跨境采购和分销，主要通过其中国香港子公司V-Alliance进行。","exchange":"NASDAQ","name":"港药数字科技","nameEN":"Hong Kong Digital Technology Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港药数字科技(HKPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港药数字科技,HKPD,港药数字科技股票,港药数字科技股票老虎,港药数字科技股票老虎国际,港药数字科技行情,港药数字科技股票行情,港药数字科技股价,港药数字科技股市,港药数字科技股票价格,港药数字科技股票交易,港药数字科技股票购买,港药数字科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港药数字科技(HKPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港药数字科技(HKPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}