HIVE Digital Technologies Ltd(HIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIVE HIVE Digital Technologies Ltd

已收盘 06-04 16:00:00 EDT

4.37

-0.01

-0.23%

盘后4.32

-0.05-1.26%

19:59 EDT

最高4.41	最低4.04	成交量2,510万
今开4.11	昨收4.38	日振幅8.45%
总市值11.69亿	流通市值10.01亿	总股本2.67亿
成交额1.07亿	换手率10.96%	流通股本2.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIVE","market":"US","secType":"STK","nameCN":"HIVE Digital Technologies Ltd","latestPrice":4.37,"timestamp":1780603200000,"preClose":4.38,"halted":0,"volume":25103299,"hourTrading":{"tag":"盘后","latestPrice":4.315,"preClose":4.37,"latestTime":"19:59 EDT","volume":413747,"amount":1788889.232012,"timestamp":1780617584370,"change":-0.055,"changeRate":-0.012586,"amplitude":0.034325},"delay":0,"changeRate":-0.0022831050228310015,"floatShares":229000000,"shares":267430800,"eps":-0.610682,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-04 16:00:00 EDT","open":4.11,"high":4.41,"low":4.04,"amount":107037228.610429,"amplitude":0.084475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.610682,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780646400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"NASDAQ","adjPreClose":4.38,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.38,"latestTime":"09:29 EDT","volume":606143,"amount":2471657.18824,"timestamp":1780579783106,"change":-0.26,"changeRate":-0.059361,"amplitude":0.057557},"postHourTrading":{"tag":"盘后","latestPrice":4.315,"preClose":4.37,"latestTime":"19:59 EDT","volume":413747,"amount":1788889.232012,"timestamp":1780617584370,"change":-0.055,"changeRate":-0.012586,"amplitude":0.034325},"volumeRatio":0.612573,"impliedVol":1.2905,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/HIVE/wiki","defaultTab":"wiki","newsList":[{"id":"2635874901","title":"云计算服务商普涨 NEBIUS(NBIS)领涨10.38%、慧与科技(HPE)涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874901","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635874901?lang=zh_cn&edition=full","pubTime":"2026-05-14 23:30","pubTimestamp":1778772650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云计算服务商普涨，截止发稿，NEBIUS 涨10.38%，慧与科技涨7.95%，White Fiber涨7.29%，HIVE Digital Technologies涨5.91%，IREN Ltd涨5.76%，CoreWeave涨5.28%，甲骨文涨4.91%。尽管该产品仍面临算力标准统一、现货定价透明化及交割确权等挑战，但其一旦落地，料将从套期保值、价格发现、资源配置优化及生态繁荣四个维度重塑AI产业链金融生态，系统性提升全产业链的资产质量与盈利确定性。投资层面，算力金融化料将利好云厂商、AI应用、算力租赁及AI算力硬件四大核心环节。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c87c6db20def3ebae7b93a2ab650c14a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU2860962120.EUR","LU1989772840.SGD","IREG","NBIL","BK4543","LU0289960550.SGD","LU0157215616.USD","LU0006061336.USD","LU0553294199.USD","LU1489326972.SGD","BK4023","LU1691799644.USD","BK4609","LU0109392836.USD","LU1548497426.USD","LU2250418816.HKD","LU1201861249.SGD","BK4170","LU1935042991.SGD","LU1935042488.USD","LU1989764664.SGD","LU0949170772.SGD","IE00B7SZLL34.SGD","LU2326559502.SGD","LU0210536198.USD","LU1435385759.SGD","CORD","LU1934455277.USD","LU0175139822.USD","IE00BMPRXR70.SGD","LU1506573853.SGD","CWVX","LU0444971666.USD","LU0965509283.SGD","NBIS","LU1069347547.HKD","LU1935043536.SGD","SG9999001424.SGD","LU0081259029.USD","LU0719512351.SGD","NBIG","IREZ","LU0957808578.USD","BK4097","IREX","LU2236285917.USD","SG9999011175.SGD","IE00B19Z3581.USD","LU1989772923.USD","LU0314106906.USD","LU0070302665.USD","LU0823431647.USD","LU0323591593.USD","LU0329931173.USD","LU2746668461.USD","BK4588","BK4533","LU0208291251.USD","LU0965508806.USD","LU0985481810.HKD","IE00BN8TJ469.HKD","LU0985489474.SGD","LU1429558221.USD","LU0234572021.USD","IE00B5949003.HKD","LU0256863811.USD","WYFI","IE00BMPRXQ63.HKD","LU1037948897.HKD","LU1642822529.SGD","HIVE","BK4515","LU1366192091.USD","LU1852331112.SGD","LU1823568750.SGD","IE00B19Z3B42.SGD","BK4077","LU0417517546.SGD","ORCS","SG9999003800.SGD","LU1235294995.USD","LU0980610538.SGD","LU2237957811.SGD","IRE","LU1989764748.USD","IE0004445239.USD","IE00B775SV38.USD","IE0002270589.USD","LU1046421795.USD","BK4595","CRWV","LU0353189680.USD","LU0433182093.SGD","LU1720051017.SGD","LU0353189763.USD","LU0320765489.SGD","LU0068578508.USD","ORCX","CRWG","LU0234570918.USD","NBIZ","LU1035773651.USD","LU2896262040.SGD","LU0082616367.USD","LU0878866978.SGD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","NEBX","IE00BLSP4239.USD","LU2237957902.USD","LU0950373646.USD","LU2543165471.USD","LU0348723411.USD","LU1935042215.USD","HPE","LU0861579265.USD","LU1934455194.USD","LU1803068979.SGD","LU1815336760.USD","IE00BMPRXN33.USD","LU1003077747.HKD","LU2357305700.SGD","LU1720051108.HKD","LU2746668974.SGD","LU0329931090.USD","IE0009356076.USD","IREN","LU0444973449.USD","LU1934455863.HKD","LU2458330243.SGD","ORCL","LU0738911758.USD","BK4516","LU2360106780.USD","LU1037948541.HKD","LU0648001328.SGD","LU0130102774.USD","CRWU","LU0545039389.USD","LU0965509010.AUD","LU1935043023.USD","LU0198837287.USD","LU0306806265.USD","LU1366333091.USD","BK4528","BK4585","LU0823431563.USD","LU0965509101.SGD","LU0225771236.USD","LU0661504455.SGD","LU2108987350.USD","BK4116","LU0531971165.HKD","IE00BBT3K403.USD","LU0476273544.USD","BK4538","LU0889565833.HKD","LU2458330169.SGD","ORCU","IE00B3S45H60.SGD","BK4534","LU0321505868.SGD","LU0321505439.SGD","LU2054465674.USD","LU0056508442.USD","BK4600","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629098524","title":"HIVE Digital 完成 1.15 亿美元零息可交换债券发行，拟转板多伦多证券交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2629098524","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629098524?lang=zh_cn&edition=full","pubTime":"2026-04-22 10:01","pubTimestamp":1776823303,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，HIVE Digital 旗下全资子公司 HIVE Bermuda 2026 Ltd. 完成 1.15 亿美元零息可交换高级债券私募发行（含超额配售 1,500 万美元），债券将于 2031 年到期。初始交换价格约为每股 2.57 美元，较最新交易价溢价 17.5%；公司同步完成现金结算上限认购交易，上限价格为每股 4.92 美元，溢价 125%。此外，HIVE Digital 计划于 2026 年前后将股票从 TSX 创业交易所转板至多伦多证券交易所，具体以满足上市要求为准。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BNDW","BK4595","BK4023","HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292281","title":"HIVE Digital 拟发行 7500 万美元可交换票据，并获批升板多伦多主板交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292281","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627292281?lang=zh_cn&edition=full","pubTime":"2026-04-16 19:02","pubTimestamp":1776337364,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，HIVE Digital Technologies（纳斯达克：HIVE）宣布拟通过私募方式向合格机构投资者发行 7500 万美元、2031 年到期的零息可交换高级票据，初始购买方另享有 1500 万美元超额认购选择权。募集资金将用于 GPU 采购、数据中心建设及一般企业用途。与此同时，HIVE 已获多伦多证券交易所（TSX）有条件上市批准，预计于 2026 年 4 月 30 日正式由 TSX Venture Exchange 升板至 TSX 主板交易。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","BK4600","BK4595","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622899424","title":"数据：HIVE 24 小时跌超 10%，SUPER 跌幅达 14.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899424","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622899424?lang=zh_cn&edition=full","pubTime":"2026-03-27 04:30","pubTimestamp":1774557027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。HIVE 24 小时跌幅 10.8%，SUPER 24 小时跌幅 14.38%，并出现“冲高回落”状态。此外，ENJ 也出现“冲高回落”状态，24 小时跌幅 5.12%。MANA 则触及今日新低，跌幅 5.32%。其余代币如ENA和ROBO同样出现“冲高回落”状态，分别跌幅 13.02% 和 5.08%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","BK4595","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605241234","title":"数据：多个代币出现冲高回落，HIVE 和 BIFI 跌幅达 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605241234","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605241234?lang=zh_cn&edition=full","pubTime":"2026-01-23 04:30","pubTimestamp":1769113827,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场多空分化，多个代币出现冲高回落状态。具体来看，HIVE 和 BIFI 24 小时跌幅均达 16%，AXS 跌幅 9.88%，CHZ 跌幅 9.68%，SAND 跌幅 9.17%，WAXP 跌幅 8.49%，BLUR 跌幅 8.6%，XAI 跌幅 12.85%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","BK4595","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595793160","title":"数据：ONT 24 小时跌超 21%，HIVE 等出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2595793160","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595793160?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:30","pubTimestamp":1767087026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ONT 24 小时跌幅达 21.57%，同时，HIVE 24 小时跌幅为 6.9%，并出现“冲高回落”状态。此外，ICX 24 小时跌幅为 5.98%，STRAX 跌幅为 15.79%，ACA 跌幅为 6.67%，WOO 跌幅为 5.23%，BIFI 跌幅为 9.45%。LUNA 则触及今日新低，跌幅为 5.76%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4595","HIVE","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595279989","title":"数据：HIVE 24 小时跌超 18%，MASK 跌超 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595279989","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595279989?lang=zh_cn&edition=full","pubTime":"2025-12-29 04:30","pubTimestamp":1766953825,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。HIVE 24 小时跌幅达 18.54%，MASK 24 小时跌幅 13.24%。同时，AXS 出现“冲高回落”状态，跌幅 6.98%。其余代币如 FIDA、ACA、LSK 也均出现“冲高回落”状态，跌幅分别为 11.12%、14.04% 和 18.66%。另一方面，FLOW 则表现出“探底回升”状态，涨幅为 6% 和 7.01%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4595","MASK","BK4023","BK4600","HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518228232","title":"Hive Digital Technologies Ltd盘中异动 早盘大幅下跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518228232?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613426,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Hive Digital Technologies Ltd股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量11.1221万股，换手率0.07%，振幅0.00%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.00%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302698a29c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021302698a29c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","BK4600","BK4588","BK4601","HIVE","BK4594","BK4595"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517166249","title":"Hive Digital Technologies Ltd盘中异动 大幅下挫5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166249?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Hive Digital Technologies Ltd股票出现异动，股价大幅跳水5.10%。截至发稿，该股报1.86美元/股，成交量31.756万股，换手率0.20%，振幅2.50%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体跌幅为1.44%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231989eb44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231989eb44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HIVE","BK4600","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516087466","title":"Hive Digital Technologies Ltd盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516087466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516087466?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:16","pubTimestamp":1741101410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时16分，Hive Digital Technologies Ltd股票出现波动，股价大幅下挫5.14%。截至发稿，该股报1.80美元/股，成交量221.706万股，换手率1.43%，振幅4.47%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体跌幅为3.17%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231650963951e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231650963951e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","HIVE","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516395637","title":"Hive Digital Technologies Ltd盘中异动 早盘股价大涨9.67%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516395637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516395637?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:30","pubTimestamp":1741012251,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Hive Digital Technologies Ltd股票出现异动，股价快速拉升9.67%。截至发稿，该股报2.27美元/股，成交量42.028万股，换手率0.27%，振幅0.48%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.00%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223051989a0f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223051989a0f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385557","title":"Hive Digital Technologies Ltd盘中异动 股价大涨6.04%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385557?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Hive Digital Technologies Ltd股票出现波动，股价快速上涨6.04%。截至发稿，该股报2.20美元/股，成交量28.1305万股，换手率0.18%，振幅0.48%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.19%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223116a25679a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223116a25679a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","HIVE","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018718","title":"Hive Digital Technologies Ltd盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018718?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:49","pubTimestamp":1740494994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时49分，Hive Digital Technologies Ltd股票出现异动，股价急速下跌5.04%。截至发稿，该股报2.26美元/股，成交量118.648万股，换手率0.76%，振幅2.94%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.02%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252249549892511a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252249549892511a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","HIVE","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192971598","title":"HIVE Digital Technologies第三季度每股收益$0.01超过预期$(0.11)，销售额$29.23M超过预期$26.50M","url":"https://stock-news.laohu8.com/highlight/detail?id=1192971598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192971598?lang=zh_cn&edition=full","pubTime":"2025-02-12 06:52","pubTimestamp":1739314340,"startTime":"0","endTime":"0","summary":"HIVE Digital Technologies报告季度每股收益为$0.01，超出分析师普遍预期的$，涨幅为109.09%。与去年同期的每股亏损$相比，这一数字增长了112.5%。以上内容来自Benzinga Earnings专栏，原文如下：HIVE Digital Technologies  reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $ by 109.09 percent. This is a 112.5 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $29.23 million which beat the analyst consensus estimate of $26.50 million by 10.30 percent.  This is a 6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"HIVE Digital Technologies第三季度每股收益$0.01超过预期$(0.11)，销售额$29.23M超过预期$26.50M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744461","title":"Hive Digital Technologies Ltd盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744461?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Hive Digital Technologies Ltd股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.00美元/股，成交量42.2928万股，换手率0.33%，振幅1.91%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.07%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223152987dad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223152987dad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","HIVE","BK4023","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509153735","title":"加拿大投资银行集团：维持HIVE Digital Technologies(HIVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509153735?lang=zh_cn&edition=full","pubTime":"2025-02-07 07:26","pubTimestamp":1738884368,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持HIVE Digital Technologies(HIVE.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07072648003362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509099410","title":"HIVE以5600万美元收购Bitfarms巴拉圭水电矿场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509099410","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509099410?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:42","pubTimestamp":1738719721,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1886942894314942886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09042","HODL","AVAX.USD.HKCC","GBTC","03008","EBON","TON.USD.CC","BTCO","SNX.USD.HKCC","83042","AVAX.USD.CC","BK4600","LU1720051017.SGD","ON","DOT.USD.CC","BK4595","IBIT","LU0124384867.USD","TON.USD.HKCC","SNX.USD.CC","HIVE","DEFI","DYDX.USD.HKCC","UNI.USD.HKCC","03042","USDT.USD.CC","LU1978683503.SGD","BITO","BTC.USD.CC","BTC.USD.HKCC","COMP.USD.HKCC","DOT.USD.HKCC","FBTC","09439","LDO.USD.HKCC","BTCW","BRRR","APT.USD.HKCC","MKR.USD.CC","03439","UNI.USD.CC","COMP.USD.CC","VBTC.AU","LTC.USD.HKCC","LINK.USD.HKCC","MSTU","ATOM.USD.HKCC","APT.USD.CC","09008","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149958","title":"Hive Digital Technologies Ltd盘中异动 早盘股价大跌8.01%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149958?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Hive Digital Technologies Ltd股票出现波动，股价急速下挫8.01%。截至发稿，该股报2.70美元/股，成交量85.1066万股，换手率0.66%，振幅2.05%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体跌幅为1.45%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223251abc10723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223251abc10723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HIVE","BK4595","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508465994","title":"Hive Digital Technologies Ltd盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508465994?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:06","pubTimestamp":1738353968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时06分，Hive Digital Technologies Ltd股票出现异动，股价大幅跳水5.03%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体跌幅为0.46%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Cipher Mining Inc.、Mdb Capital Holdings, Llc涨幅较大，狮子集团控股、Terawulf Inc.、Hive Digital Technologies Ltd较为活跃，换手率分别为42.67%、15.55%、11.10%，振幅较大的相关个股有Cipher Mng Inc C/Wts 22/10/2025 、Coincheck Group Nv C/Wts 、狮子集团控股，振幅分别为38.66%、28.89%、28.87%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040609987784ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040609987784ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","HIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507622167","title":"Hive Digital Technologies Ltd盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507622167?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:46","pubTimestamp":1738248418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时46分，Hive Digital Technologies Ltd股票出现异动，股价大幅上涨5.05%。截至发稿，该股报3.02美元/股，成交量110.909万股，换手率0.86%，振幅3.83%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为1.15%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022465896143f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022465896143f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","HIVE","BK4600"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hivedigitaltechnologies.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":0.6846},{"period":"3month","weight":0.9909},{"period":"6month","weight":0.4038},{"period":"1year","weight":1.3298},{"period":"ytd","weight":0.6977}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HIVE Digital Technologies Ltd.于1987年6月24日在不列颠哥伦比亚省注册成立的，名称为“ Carmelita Petroleum Limited”。公司首先在1996年9月26日更名为“ Carmelita Resources Limited”，然后在2000年7月4日更名为“ Pierre Enterprises Ltd.”，然后在2011年2月1日更名为“ Leeta Gold Corp.”，最后在9月更名。2017年15月15日转让给“ HIVE Blockchain Technologies Ltd.”。HIVE是新兴区块链行业中的成长型科技股。作为一家股票在主要证券交易所交易的公司，他们正在数字货币和区块链领域与传统资本市场之间架起一座桥梁。HIVE在加拿大、瑞典和冰岛拥有最先进的绿色能源数据中心设施，致力于获取绿色能源，在云上挖掘比特币等数字资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.193162},{"month":2,"riseRate":0.4,"avgChangeRate":-0.095154},{"month":3,"riseRate":0.4,"avgChangeRate":-0.06573},{"month":4,"riseRate":0.4,"avgChangeRate":-0.028421},{"month":5,"riseRate":0.4,"avgChangeRate":0.106821},{"month":6,"riseRate":0.4,"avgChangeRate":0.060271},{"month":7,"riseRate":1,"avgChangeRate":0.261612},{"month":8,"riseRate":0.6,"avgChangeRate":0.05548},{"month":9,"riseRate":0.4,"avgChangeRate":-0.041706},{"month":10,"riseRate":0.6,"avgChangeRate":0.122079},{"month":11,"riseRate":0.6,"avgChangeRate":-0.099413},{"month":12,"riseRate":0.2,"avgChangeRate":-0.135063}],"exchange":"NASDAQ","name":"HIVE Digital Technologies Ltd","nameEN":"HIVE Digital Technologies Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HIVE Digital Technologies Ltd(HIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HIVE Digital Technologies Ltd(HIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HIVE Digital Technologies Ltd,HIVE,HIVE Digital Technologies Ltd股票,HIVE Digital Technologies Ltd股票老虎,HIVE Digital Technologies Ltd股票老虎国际,HIVE Digital Technologies Ltd行情,HIVE Digital Technologies Ltd股票行情,HIVE Digital Technologies Ltd股价,HIVE Digital Technologies Ltd股市,HIVE Digital Technologies Ltd股票价格,HIVE Digital Technologies Ltd股票交易,HIVE Digital Technologies Ltd股票购买,HIVE Digital Technologies Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HIVE Digital Technologies Ltd(HIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HIVE Digital Technologies Ltd(HIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}